10/13/2020 17:05:00*21.33292*21.3228*21.3355*21.3219
10/13/2020 17:10:00*21.3228*21.3239*21.3239*21.3228
10/13/2020 17:15:00*21.3239*21.3362*21.3362*21.3239
10/13/2020 17:20:00*21.3362*21.3333*21.3362*21.3333
10/13/2020 17:25:00*21.3333*21.33363*21.33363*21.3333
10/13/2020 17:30:00*21.33363*21.3362*21.3362*21.33363
10/13/2020 17:35:00*21.3362*21.3443*21.3443*21.3362
10/13/2020 17:40:00*21.3443*21.3389*21.3443*21.3357
10/13/2020 17:45:00*21.3389*21.3388*21.3389*21.3323
10/13/2020 17:50:00*21.3388*21.3386*21.34834*21.333
10/13/2020 17:55:00*21.3386*21.3387*21.34878*21.3333
10/13/2020 18:00:00*21.3387*21.3387*21.34463*21.3354
10/13/2020 18:05:00*21.3387*21.3329*21.3445*21.3323
10/13/2020 18:10:00*21.3329*21.3336*21.3336*21.3328
10/13/2020 18:15:00*21.3336*21.3238*21.3336*21.3224
10/13/2020 18:20:00*21.3238*21.3292*21.3301*21.3238
10/13/2020 18:25:00*21.3292*21.3257*21.3292*21.3245
10/13/2020 18:30:00*21.3257*21.328*21.3305*21.3257
10/13/2020 18:35:00*21.328*21.3328*21.3328*21.3278
10/13/2020 18:40:00*21.3328*21.3296*21.3328*21.3294
10/13/2020 18:45:00*21.3296*21.3254*21.3298*21.3249
10/13/2020 18:50:00*21.3254*21.3245*21.3276*21.3238
10/13/2020 18:55:00*21.3245*21.3231*21.3256*21.3224
10/13/2020 19:00:00*21.3231*21.3302*21.3311*21.3231
10/13/2020 19:05:00*21.3302*21.332*21.3325*21.3285
10/13/2020 19:10:00*21.332*21.3299*21.332*21.32554
10/13/2020 19:15:00*21.3299*21.32975*21.33272*21.32766
10/13/2020 19:20:00*21.32975*21.32873*21.33017*21.3269
10/13/2020 19:25:00*21.32873*21.33167*21.336*21.32869
10/13/2020 19:30:00*21.33167*21.3305*21.33167*21.32747
10/13/2020 19:35:00*21.3305*21.3292*21.3307*21.32699
10/13/2020 19:40:00*21.3292*21.33304*21.3354*21.32798
10/13/2020 19:45:00*21.33304*21.3319*21.33304*21.33107
10/13/2020 19:50:00*21.3319*21.3352*21.3363*21.32885
10/13/2020 19:55:00*21.3352*21.3346*21.3365*21.3342
10/13/2020 20:00:00*21.3346*21.3328*21.3348*21.3327
10/13/2020 20:05:00*21.3328*21.3378*21.3413*21.3271
10/13/2020 20:10:00*21.3378*21.3318*21.3378*21.3261
10/13/2020 20:15:00*21.3318*21.3174*21.3318*21.31482
10/13/2020 20:20:00*21.3174*21.3164*21.3215*21.3155
10/13/2020 20:25:00*21.3164*21.31482*21.3188*21.31482
10/13/2020 20:30:00*21.31482*21.31482*21.3192*21.31482
10/13/2020 20:35:00*21.31482*21.3158*21.3158*21.31482
10/13/2020 20:40:00*21.3158*21.3151*21.3158*21.31482
10/13/2020 20:45:00*21.3151*21.3085*21.3155*21.3056
10/13/2020 20:50:00*21.3085*21.3164*21.318*21.3085
10/13/2020 20:55:00*21.3164*21.3132*21.3186*21.3102
10/13/2020 21:00:00*21.3132*21.3181*21.3197*21.3129
10/13/2020 21:05:00*21.3181*21.3286*21.3314*21.31736
10/13/2020 21:10:00*21.3286*21.32706*21.3289*21.3239
10/13/2020 21:15:00*21.32706*21.33395*21.33899*21.32671
10/13/2020 21:20:00*21.33395*21.34473*21.3454*21.33324
10/13/2020 21:25:00*21.34473*21.3673*21.3768*21.34473
10/13/2020 21:30:00*21.3673*21.3493*21.3673*21.34695
10/13/2020 21:35:00*21.3493*21.3414*21.3586*21.3363
10/13/2020 21:40:00*21.3414*21.34587*21.34587*21.3356
10/13/2020 21:45:00*21.34587*21.3381*21.34684*21.33027
10/13/2020 21:50:00*21.3381*21.34201*21.34283*21.33554
10/13/2020 21:55:00*21.34201*21.34702*21.34854*21.34009
10/13/2020 22:00:00*21.34702*21.33817*21.34952*21.33549
10/13/2020 22:05:00*21.33817*21.34781*21.34805*21.33772
10/13/2020 22:10:00*21.34781*21.34505*21.34892*21.33674
10/13/2020 22:15:00*21.34505*21.34063*21.35046*21.33935
10/13/2020 22:20:00*21.34063*21.33571*21.34063*21.3327
10/13/2020 22:25:00*21.33571*21.3279*21.3361*21.32468
10/13/2020 22:30:00*21.3279*21.33164*21.33194*21.32525
10/13/2020 22:35:00*21.33164*21.32086*21.33164*21.32035
10/13/2020 22:40:00*21.32086*21.3264*21.3324*21.32073
10/13/2020 22:45:00*21.3264*21.3342*21.3343*21.32474
10/13/2020 22:50:00*21.3342*21.33063*21.3342*21.32754
10/13/2020 22:55:00*21.33063*21.32347*21.33259*21.32347
10/13/2020 23:00:00*21.32347*21.3278*21.3301*21.32347
10/13/2020 23:05:00*21.3278*21.32461*21.3313*21.3239
10/13/2020 23:10:00*21.32461*21.31964*21.32467*21.31964
10/13/2020 23:15:00*21.31964*21.32027*21.3213*21.31886
10/13/2020 23:20:00*21.32027*21.31107*21.32073*21.31022
10/13/2020 23:25:00*21.31107*21.31622*21.31622*21.30977
10/13/2020 23:30:00*21.31622*21.31357*21.31646*21.31084
10/13/2020 23:35:00*21.31357*21.31107*21.31488*21.31063
10/13/2020 23:40:00*21.31107*21.30938*21.312*21.30523
10/13/2020 23:45:00*21.30938*21.3159*21.31721*21.30912
10/13/2020 23:50:00*21.3159*21.3138*21.3164*21.3136
10/13/2020 23:55:00*21.3138*21.31555*21.31574*21.3138
10/14/2020 00:00:00*21.31555*21.31985*21.3212*21.31465
10/14/2020 00:05:00*21.31985*21.31875*21.321*21.31875
10/14/2020 00:10:00*21.31875*21.3158*21.31885*21.31235
10/14/2020 00:15:00*21.3158*21.31468*21.3158*21.3138
10/14/2020 00:20:00*21.31468*21.3106*21.3162*21.3097
10/14/2020 00:25:00*21.3106*21.30883*21.3106*21.3044
10/14/2020 00:30:00*21.30883*21.31188*21.3129*21.30648
10/14/2020 00:35:00*21.31188*21.31294*21.3157*21.31157
10/14/2020 00:40:00*21.31294*21.31203*21.3149*21.30927
10/14/2020 00:45:00*21.31203*21.3192*21.32*21.3119
10/14/2020 00:50:00*21.3192*21.323*21.323*21.31837
10/14/2020 00:55:00*21.323*21.32548*21.3386*21.323
10/14/2020 01:00:00*21.32548*21.3244*21.328*21.32312
10/14/2020 01:05:00*21.3244*21.3336*21.3336*21.323
10/14/2020 01:10:00*21.3336*21.3287*21.335*21.32508
10/14/2020 01:15:00*21.3287*21.3314*21.3322*21.3228
10/14/2020 01:20:00*21.3314*21.3337*21.3337*21.3263
10/14/2020 01:25:00*21.3337*21.33215*21.337*21.3304
10/14/2020 01:30:00*21.33215*21.32733*21.3341*21.3265
10/14/2020 01:35:00*21.32733*21.3227*21.3301*21.32246
10/14/2020 01:40:00*21.3227*21.3284*21.3295*21.3219
10/14/2020 01:45:00*21.3284*21.3229*21.331*21.3227
10/14/2020 01:50:00*21.3229*21.3314*21.3332*21.3229
10/14/2020 01:55:00*21.3314*21.3291*21.3315*21.325
10/14/2020 02:00:00*21.3291*21.3349*21.3349*21.3232
10/14/2020 02:05:00*21.3349*21.3451*21.3502*21.3349
10/14/2020 02:10:00*21.3451*21.3381*21.3486*21.332
10/14/2020 02:15:00*21.3381*21.335*21.3481*21.33272
10/14/2020 02:20:00*21.335*21.3279*21.335*21.3279
10/14/2020 02:25:00*21.3279*21.3265*21.3282*21.315
10/14/2020 02:30:00*21.3265*21.3359*21.33652*21.325
10/14/2020 02:35:00*21.3359*21.33101*21.3397*21.3297
10/14/2020 02:40:00*21.33101*21.33784*21.33948*21.3275
10/14/2020 02:45:00*21.33784*21.3263*21.33784*21.3263
10/14/2020 02:50:00*21.3263*21.33763*21.33766*21.3154
10/14/2020 02:55:00*21.33763*21.341*21.3416*21.33308
10/14/2020 03:00:00*21.341*21.33127*21.341*21.3238
10/14/2020 03:05:00*21.33127*21.35194*21.35661*21.32706
10/14/2020 03:10:00*21.35194*21.36689*21.372*21.3517
10/14/2020 03:15:00*21.36689*21.37247*21.37591*21.34716
10/14/2020 03:20:00*21.37247*21.37407*21.38626*21.37048
10/14/2020 03:25:00*21.37407*21.37616*21.38969*21.36578
10/14/2020 03:30:00*21.37616*21.37042*21.37616*21.36174
10/14/2020 03:35:00*21.37042*21.37632*21.38133*21.36978
10/14/2020 03:40:00*21.37632*21.36395*21.3779*21.35127
10/14/2020 03:45:00*21.36395*21.36079*21.3672*21.35736
10/14/2020 03:50:00*21.36079*21.34519*21.36297*21.33961
10/14/2020 03:55:00*21.34519*21.34384*21.35824*21.34384
10/14/2020 04:00:00*21.34384*21.3304*21.34901*21.3304
10/14/2020 04:05:00*21.3304*21.3268*21.33585*21.31975
10/14/2020 04:10:00*21.3268*21.32866*21.3311*21.3134
10/14/2020 04:15:00*21.32866*21.34505*21.34506*21.32286
10/14/2020 04:20:00*21.34505*21.3305*21.34505*21.32721
10/14/2020 04:25:00*21.3305*21.31607*21.33745*21.3155
10/14/2020 04:30:00*21.31607*21.3072*21.32121*21.3072
10/14/2020 04:35:00*21.3072*21.2906*21.31*21.288
10/14/2020 04:40:00*21.2906*21.2924*21.2932*21.285
10/14/2020 04:45:00*21.2924*21.29698*21.30383*21.2854
10/14/2020 04:50:00*21.29698*21.28847*21.29819*21.28457
10/14/2020 04:55:00*21.28847*21.29989*21.30162*21.28457
10/14/2020 05:00:00*21.29989*21.30227*21.3142*21.29702
10/14/2020 05:05:00*21.30227*21.29265*21.30703*21.28156
10/14/2020 05:10:00*21.29265*21.30668*21.30723*21.29105
10/14/2020 05:15:00*21.30668*21.32565*21.33062*21.29825
10/14/2020 05:20:00*21.32565*21.31681*21.32827*21.3103
10/14/2020 05:25:00*21.31681*21.3198*21.3268*21.3149
10/14/2020 05:30:00*21.3198*21.3526*21.3526*21.31623
10/14/2020 05:35:00*21.3526*21.3704*21.3707*21.34677
10/14/2020 05:40:00*21.3704*21.3672*21.3761*21.362
10/14/2020 05:45:00*21.3672*21.4063*21.4064*21.36273
10/14/2020 05:50:00*21.4063*21.3873*21.4064*21.3872
10/14/2020 05:55:00*21.3873*21.389*21.3984*21.385
10/14/2020 06:00:00*21.389*21.37459*21.3977*21.3731
10/14/2020 06:05:00*21.37459*21.3559*21.37459*21.3485
10/14/2020 06:10:00*21.3559*21.38594*21.38731*21.3513
10/14/2020 06:15:00*21.38594*21.4052*21.40545*21.37874
10/14/2020 06:20:00*21.4052*21.4064*21.41348*21.3911
10/14/2020 06:25:00*21.4064*21.40096*21.40972*21.40096
10/14/2020 06:30:00*21.40096*21.39652*21.41133*21.38891
10/14/2020 06:35:00*21.39652*21.41924*21.42013*21.39287
10/14/2020 06:40:00*21.41924*21.44053*21.44591*21.41636
10/14/2020 06:45:00*21.44053*21.42986*21.44768*21.4298
10/14/2020 06:50:00*21.42986*21.4154*21.4323*21.41511
10/14/2020 06:55:00*21.4154*21.42192*21.42321*21.40651
10/14/2020 07:00:00*21.42192*21.43407*21.43928*21.42143
10/14/2020 07:05:00*21.43407*21.42901*21.43407*21.41679
10/14/2020 07:10:00*21.42901*21.40695*21.42905*21.4042
10/14/2020 07:15:00*21.40695*21.4015*21.40802*21.4012
10/14/2020 07:20:00*21.4015*21.40847*21.42826*21.39938
10/14/2020 07:25:00*21.40847*21.38665*21.40847*21.38617
10/14/2020 07:30:00*21.38665*21.39793*21.4024*21.3811
10/14/2020 07:35:00*21.39793*21.3913*21.40393*21.38979
10/14/2020 07:40:00*21.3913*21.39155*21.39634*21.38037
10/14/2020 07:45:00*21.39155*21.39547*21.39652*21.3913
10/14/2020 07:50:00*21.39547*21.38643*21.40335*21.38629
10/14/2020 07:55:00*21.38643*21.39005*21.39124*21.386
10/14/2020 08:00:00*21.39005*21.3669*21.39109*21.36591
10/14/2020 08:05:00*21.3669*21.3714*21.379*21.36227
10/14/2020 08:10:00*21.3714*21.36473*21.37607*21.3592
10/14/2020 08:15:00*21.36473*21.36584*21.38758*21.36298
10/14/2020 08:20:00*21.36584*21.33124*21.36584*21.3243
10/14/2020 08:25:00*21.33124*21.3296*21.33923*21.3201
10/14/2020 08:30:00*21.3296*21.33061*21.33966*21.31834
10/14/2020 08:35:00*21.33061*21.33023*21.33295*21.3123
10/14/2020 08:40:00*21.33023*21.30302*21.33706*21.28698
10/14/2020 08:45:00*21.30302*21.29894*21.30765*21.2883
10/14/2020 08:50:00*21.29894*21.2749*21.3027*21.2706
10/14/2020 08:55:00*21.2749*21.26643*21.27917*21.25833
10/14/2020 09:00:00*21.26643*21.28406*21.28406*21.2649
10/14/2020 09:05:00*21.28406*21.29248*21.30186*21.27143
10/14/2020 09:10:00*21.29248*21.29443*21.3004*21.27834
10/14/2020 09:15:00*21.29443*21.2854*21.30675*21.28439
10/14/2020 09:20:00*21.2854*21.28132*21.28929*21.27074
10/14/2020 09:25:00*21.28132*21.2669*21.29059*21.26688
10/14/2020 09:30:00*21.2669*21.28549*21.28965*21.26684
10/14/2020 09:35:00*21.28549*21.28136*21.2952*21.276
10/14/2020 09:40:00*21.28136*21.28683*21.2895*21.2791
10/14/2020 09:45:00*21.28683*21.27121*21.28687*21.27121
10/14/2020 09:50:00*21.27121*21.2742*21.27891*21.25794
10/14/2020 09:55:00*21.2742*21.28101*21.28988*21.27054
10/14/2020 10:00:00*21.28101*21.30018*21.30265*21.28101
10/14/2020 10:05:00*21.30018*21.2964*21.3155*21.29193
10/14/2020 10:10:00*21.2964*21.2858*21.30115*21.28425
10/14/2020 10:15:00*21.2858*21.2848*21.2877*21.27923
10/14/2020 10:20:00*21.2848*21.27728*21.2853*21.26674
10/14/2020 10:25:00*21.27728*21.27207*21.28343*21.27168
10/14/2020 10:30:00*21.27207*21.3033*21.3064*21.26761
10/14/2020 10:35:00*21.3033*21.30431*21.3144*21.29052
10/14/2020 10:40:00*21.30431*21.25478*21.30518*21.2526
10/14/2020 10:45:00*21.25478*21.25875*21.26488*21.24571
10/14/2020 10:50:00*21.25875*21.27921*21.28289*21.2519
10/14/2020 10:55:00*21.27921*21.27592*21.2868*21.2663
10/14/2020 11:00:00*21.27592*21.27721*21.297*21.27333
10/14/2020 11:05:00*21.27721*21.2807*21.28536*21.264
10/14/2020 11:10:00*21.2807*21.2598*21.2846*21.25501
10/14/2020 11:15:00*21.2598*21.27604*21.28774*21.25158
10/14/2020 11:20:00*21.27604*21.27619*21.2815*21.27148
10/14/2020 11:25:00*21.27619*21.28954*21.29139*21.27564
10/14/2020 11:30:00*21.28954*21.2806*21.28954*21.26837
10/14/2020 11:35:00*21.2806*21.28534*21.28622*21.27132
10/14/2020 11:40:00*21.28534*21.28924*21.29421*21.27967
10/14/2020 11:45:00*21.28924*21.2907*21.30194*21.28106
10/14/2020 11:50:00*21.2907*21.31276*21.32321*21.29027
10/14/2020 11:55:00*21.31276*21.3472*21.34779*21.31229
10/14/2020 12:00:00*21.3472*21.3464*21.3524*21.3275
10/14/2020 12:05:00*21.3464*21.3242*21.3485*21.3233
10/14/2020 12:10:00*21.3242*21.32074*21.3267*21.30848
10/14/2020 12:15:00*21.32074*21.3325*21.33657*21.32057
10/14/2020 12:20:00*21.3325*21.35223*21.3551*21.32902
10/14/2020 12:25:00*21.35223*21.37411*21.37411*21.35053
10/14/2020 12:30:00*21.37411*21.3504*21.37418*21.34967
10/14/2020 12:35:00*21.3504*21.34349*21.3535*21.3315
10/14/2020 12:40:00*21.34349*21.33992*21.347*21.3248
10/14/2020 12:45:00*21.33992*21.33592*21.34063*21.32531
10/14/2020 12:50:00*21.33592*21.33727*21.34202*21.32961
10/14/2020 12:55:00*21.33727*21.34646*21.34646*21.33591
10/14/2020 13:00:00*21.34646*21.33753*21.34711*21.33316
10/14/2020 13:05:00*21.33753*21.33089*21.34161*21.32893
10/14/2020 13:10:00*21.33089*21.33601*21.34129*21.32938
10/14/2020 13:15:00*21.33601*21.34417*21.34974*21.33354
10/14/2020 13:20:00*21.34417*21.34789*21.35109*21.33682
10/14/2020 13:25:00*21.34789*21.34556*21.35532*21.34145
10/14/2020 13:30:00*21.34556*21.3447*21.34713*21.33448
10/14/2020 13:35:00*21.3447*21.35883*21.35968*21.34292
10/14/2020 13:40:00*21.35883*21.34725*21.35963*21.34556
10/14/2020 13:45:00*21.34725*21.33489*21.3503*21.33445
10/14/2020 13:50:00*21.33489*21.3315*21.34692*21.33035
10/14/2020 13:55:00*21.3315*21.31944*21.33557*21.31944
10/14/2020 14:00:00*21.31944*21.30792*21.31961*21.30659
10/14/2020 14:05:00*21.30792*21.3088*21.31741*21.30735
10/14/2020 14:10:00*21.3088*21.30425*21.3126*21.303
10/14/2020 14:15:00*21.30425*21.30071*21.30716*21.3007
10/14/2020 14:20:00*21.30071*21.31703*21.31703*21.3007
10/14/2020 14:25:00*21.31703*21.31602*21.32426*21.31587
10/14/2020 14:30:00*21.31602*21.31629*21.32929*21.31505
10/14/2020 14:35:00*21.31629*21.326*21.3301*21.31611
10/14/2020 14:40:00*21.326*21.32054*21.3276*21.32042
10/14/2020 14:45:00*21.32054*21.3219*21.32624*21.31523
10/14/2020 14:50:00*21.3219*21.3099*21.32263*21.30982
10/14/2020 14:55:00*21.3099*21.30954*21.31583*21.30515
10/14/2020 15:00:00*21.30954*21.3036*21.3123*21.3013
10/14/2020 15:05:00*21.3036*21.29206*21.3036*21.29181
10/14/2020 15:10:00*21.29206*21.29754*21.30118*21.2884
10/14/2020 15:15:00*21.29754*21.29818*21.30091*21.28819
10/14/2020 15:20:00*21.29818*21.3025*21.30304*21.29621
10/14/2020 15:25:00*21.3025*21.30052*21.30301*21.29612
10/14/2020 15:30:00*21.30052*21.29994*21.30282*21.29657
10/14/2020 15:35:00*21.29994*21.28295*21.30192*21.28295
10/14/2020 15:40:00*21.28295*21.30224*21.30572*21.28295
10/14/2020 15:45:00*21.30224*21.2989*21.3028*21.29435
10/14/2020 15:50:00*21.2989*21.31122*21.3113*21.2982
10/14/2020 15:55:00*21.31122*21.31575*21.3168*21.30586
10/14/2020 16:00:00*21.31575*21.31573*21.3195*21.3106
10/14/2020 16:05:00*21.31573*21.3161*21.3196*21.3141
10/14/2020 16:10:00*21.3161*21.3164*21.3168*21.3087
10/14/2020 16:15:00*21.3164*21.3153*21.3193*21.3106
10/14/2020 16:20:00*21.3153*21.3194*21.3216*21.3153
10/14/2020 16:25:00*21.3194*21.32015*21.3215*21.3193
10/14/2020 16:30:00*21.32015*21.3258*21.328*21.31801
10/14/2020 16:35:00*21.3258*21.3237*21.3273*21.3219
10/14/2020 16:40:00*21.3237*21.3265*21.3301*21.3224
10/14/2020 16:45:00*21.3265*21.3045*21.3281*21.3044
10/14/2020 16:50:00*21.3045*21.299*21.3045*21.2987
10/14/2020 16:55:00*21.299*21.28471*21.2997*21.28153
10/14/2020 17:00:00*21.28471*21.29352*21.29775*21.2836
