10/12/2020 17:05:00*21.1873*21.1945*21.2053*21.1873
10/12/2020 17:10:00*21.1945*21.1882*21.1945*21.1882
10/12/2020 17:15:00*21.1882*21.1882*21.1882*21.1882
10/12/2020 17:20:00*21.1882*21.1882*21.1958*21.1862
10/12/2020 17:25:00*21.1882*21.1937*21.2002*21.1882
10/12/2020 17:30:00*21.1937*21.1937*21.1942*21.1937
10/12/2020 17:35:00*21.1937*21.18879*21.1939*21.188
10/12/2020 17:40:00*21.18879*21.18879*21.1889*21.18879
10/12/2020 17:45:00*21.18879*21.18879*21.18879*21.18879
10/12/2020 17:50:00*21.18879*21.18904*21.18904*21.18879
10/12/2020 17:55:00*21.18904*21.19104*21.19104*21.18904
10/12/2020 18:00:00*21.19104*21.1806*21.19104*21.1806
10/12/2020 18:05:00*21.1806*21.1876*21.1954*21.16443
10/12/2020 18:10:00*21.1876*21.1906*21.1906*21.1861
10/12/2020 18:15:00*21.1906*21.1938*21.1939*21.19035
10/12/2020 18:20:00*21.1938*21.20196*21.20196*21.1937
10/12/2020 18:25:00*21.20196*21.203*21.206*21.20196
10/12/2020 18:30:00*21.203*21.2042*21.2048*21.2028
10/12/2020 18:35:00*21.2042*21.20745*21.20745*21.2042
10/12/2020 18:40:00*21.20745*21.198*21.20745*21.198
10/12/2020 18:45:00*21.198*21.2003*21.2012*21.198
10/12/2020 18:50:00*21.2003*21.2005*21.2005*21.2
10/12/2020 18:55:00*21.2005*21.20099*21.2013*21.1995
10/12/2020 19:00:00*21.20099*21.1976*21.2059*21.1964
10/12/2020 19:05:00*21.1976*21.1932*21.1976*21.1924
10/12/2020 19:10:00*21.1932*21.1944*21.1946*21.193
10/12/2020 19:15:00*21.1944*21.1924*21.1946*21.1924
10/12/2020 19:20:00*21.1924*21.1927*21.1938*21.1924
10/12/2020 19:25:00*21.1927*21.1923*21.1945*21.1921
10/12/2020 19:30:00*21.1923*21.1925*21.1932*21.1918
10/12/2020 19:35:00*21.1925*21.1935*21.1936*21.1924
10/12/2020 19:40:00*21.1935*21.2043*21.2043*21.19252
10/12/2020 19:45:00*21.2043*21.2025*21.2043*21.20161
10/12/2020 19:50:00*21.2025*21.20158*21.20361*21.20158
10/12/2020 19:55:00*21.20158*21.20102*21.20193*21.2007
10/12/2020 20:00:00*21.20102*21.202*21.2023*21.2005
10/12/2020 20:05:00*21.202*21.23305*21.23373*21.2015
10/12/2020 20:10:00*21.23305*21.25758*21.25785*21.2318
10/12/2020 20:15:00*21.25758*21.25716*21.25827*21.24708
10/12/2020 20:20:00*21.25716*21.26273*21.27842*21.25382
10/12/2020 20:25:00*21.26273*21.2654*21.26817*21.2589
10/12/2020 20:30:00*21.2654*21.26882*21.27048*21.2603
10/12/2020 20:35:00*21.26882*21.28514*21.28674*21.26414
10/12/2020 20:40:00*21.28514*21.2738*21.2909*21.2732
10/12/2020 20:45:00*21.2738*21.2797*21.2835*21.2738
10/12/2020 20:50:00*21.2797*21.28541*21.28931*21.2797
10/12/2020 20:55:00*21.28541*21.2844*21.2877*21.2685
10/12/2020 21:00:00*21.2844*21.2777*21.2844*21.27649
10/12/2020 21:05:00*21.2777*21.283*21.28808*21.2774
10/12/2020 21:10:00*21.283*21.2938*21.2973*21.2813
10/12/2020 21:15:00*21.2938*21.293*21.2969*21.292
10/12/2020 21:20:00*21.293*21.2783*21.2934*21.2694
10/12/2020 21:25:00*21.2783*21.2749*21.2843*21.2746
10/12/2020 21:30:00*21.2749*21.2772*21.2792*21.2749
10/12/2020 21:35:00*21.2772*21.2667*21.2802*21.2661
10/12/2020 21:40:00*21.2667*21.2642*21.2694*21.2623
10/12/2020 21:45:00*21.2642*21.27*21.2702*21.2641
10/12/2020 21:50:00*21.27*21.2799*21.2863*21.27
10/12/2020 21:55:00*21.2799*21.2833*21.285*21.27986
10/12/2020 22:00:00*21.2833*21.29465*21.29938*21.2823
10/12/2020 22:05:00*21.29465*21.2933*21.29465*21.2891
10/12/2020 22:10:00*21.2933*21.32709*21.33278*21.2933
10/12/2020 22:15:00*21.32709*21.3223*21.3353*21.3178
10/12/2020 22:20:00*21.3223*21.3261*21.327*21.3219
10/12/2020 22:25:00*21.3261*21.3264*21.3273*21.3201
10/12/2020 22:30:00*21.3264*21.3352*21.3426*21.3264
10/12/2020 22:35:00*21.3352*21.3247*21.3352*21.32153
10/12/2020 22:40:00*21.3247*21.3167*21.3247*21.3087
10/12/2020 22:45:00*21.3167*21.3166*21.3188*21.3156
10/12/2020 22:50:00*21.3166*21.3165*21.3217*21.3132
10/12/2020 22:55:00*21.3165*21.31431*21.3175*21.3108
10/12/2020 23:00:00*21.31431*21.309*21.3169*21.3089
10/12/2020 23:05:00*21.309*21.30905*21.3095*21.3087
10/12/2020 23:10:00*21.30905*21.3261*21.3281*21.3087
10/12/2020 23:15:00*21.3261*21.3131*21.3261*21.3129
10/12/2020 23:20:00*21.3131*21.3139*21.3139*21.3068
10/12/2020 23:25:00*21.3139*21.3127*21.3163*21.3125
10/12/2020 23:30:00*21.3127*21.316*21.319*21.3113
10/12/2020 23:35:00*21.316*21.3084*21.316*21.3081
10/12/2020 23:40:00*21.3084*21.3085*21.3104*21.3084
10/12/2020 23:45:00*21.3085*21.3132*21.3133*21.3075
10/12/2020 23:50:00*21.3132*21.3132*21.3157*21.3116
10/12/2020 23:55:00*21.3132*21.3148*21.3148*21.3105
10/13/2020 00:00:00*21.3148*21.3095*21.3148*21.3068
10/13/2020 00:05:00*21.3095*21.3118*21.3118*21.3079
10/13/2020 00:10:00*21.3118*21.3123*21.3155*21.3114
10/13/2020 00:15:00*21.3123*21.3065*21.3123*21.3063
10/13/2020 00:20:00*21.3065*21.3092*21.3114*21.3065
10/13/2020 00:25:00*21.3092*21.3071*21.3092*21.3069
10/13/2020 00:30:00*21.3071*21.2931*21.3071*21.2877
10/13/2020 00:35:00*21.2931*21.2914*21.2935*21.2883
10/13/2020 00:40:00*21.2914*21.2995*21.2995*21.2877
10/13/2020 00:45:00*21.2995*21.2979*21.3004*21.2951
10/13/2020 00:50:00*21.2979*21.2982*21.2997*21.2966
10/13/2020 00:55:00*21.2982*21.289*21.2986*21.2889
10/13/2020 01:00:00*21.289*21.2801*21.29*21.2801
10/13/2020 01:05:00*21.2801*21.2731*21.2801*21.2706
10/13/2020 01:10:00*21.2731*21.2728*21.2769*21.2703
10/13/2020 01:15:00*21.2728*21.2599*21.276*21.2598
10/13/2020 01:20:00*21.2599*21.2568*21.2605*21.2544
10/13/2020 01:25:00*21.2568*21.25373*21.2569*21.2526
10/13/2020 01:30:00*21.25373*21.2467*21.25373*21.2451
10/13/2020 01:35:00*21.2467*21.2526*21.2526*21.246
10/13/2020 01:40:00*21.2526*21.2405*21.2526*21.2391
10/13/2020 01:45:00*21.2405*21.2301*21.2417*21.2289
10/13/2020 01:50:00*21.2301*21.2324*21.2359*21.2294
10/13/2020 01:55:00*21.2324*21.2442*21.2442*21.2268
10/13/2020 02:00:00*21.2442*21.2512*21.2526*21.2441
10/13/2020 02:05:00*21.2512*21.26*21.2675*21.2509
10/13/2020 02:10:00*21.26*21.2613*21.26697*21.2493
10/13/2020 02:15:00*21.2613*21.2548*21.266*21.2514
10/13/2020 02:20:00*21.2548*21.2395*21.26403*21.2381
10/13/2020 02:25:00*21.2395*21.25847*21.26115*21.23933
10/13/2020 02:30:00*21.25847*21.2481*21.25847*21.2413
10/13/2020 02:35:00*21.2481*21.2475*21.2568*21.2334
10/13/2020 02:40:00*21.2475*21.26293*21.27413*21.2437
10/13/2020 02:45:00*21.26293*21.2572*21.26391*21.2528
10/13/2020 02:50:00*21.2572*21.2691*21.2729*21.2571
10/13/2020 02:55:00*21.2691*21.259*21.2694*21.2583
10/13/2020 03:00:00*21.259*21.27385*21.2758*21.2587
10/13/2020 03:05:00*21.27385*21.2869*21.2948*21.2704
10/13/2020 03:10:00*21.2869*21.29152*21.30887*21.2865
10/13/2020 03:15:00*21.29152*21.29895*21.29915*21.2807
10/13/2020 03:20:00*21.29895*21.3038*21.3082*21.2944
10/13/2020 03:25:00*21.3038*21.30781*21.3187*21.3032
10/13/2020 03:30:00*21.30781*21.30157*21.3131*21.2947
10/13/2020 03:35:00*21.30157*21.2987*21.3151*21.2981
10/13/2020 03:40:00*21.2987*21.2895*21.3003*21.2895
10/13/2020 03:45:00*21.2895*21.3074*21.3088*21.2855
10/13/2020 03:50:00*21.3074*21.3063*21.3176*21.3024
10/13/2020 03:55:00*21.3063*21.3289*21.3289*21.3047
10/13/2020 04:00:00*21.3289*21.3342*21.3356*21.31736
10/13/2020 04:05:00*21.3342*21.3246*21.3463*21.3189
10/13/2020 04:10:00*21.3246*21.3105*21.32969*21.3097
10/13/2020 04:15:00*21.3105*21.315*21.3171*21.2962
10/13/2020 04:20:00*21.315*21.3048*21.3186*21.3005
10/13/2020 04:25:00*21.3048*21.3165*21.3166*21.2939
10/13/2020 04:30:00*21.3165*21.29845*21.3171*21.2968
10/13/2020 04:35:00*21.29845*21.2728*21.2995*21.2728
10/13/2020 04:40:00*21.2728*21.2553*21.2731*21.2511
10/13/2020 04:45:00*21.2553*21.2516*21.2593*21.2473
10/13/2020 04:50:00*21.2516*21.2446*21.26098*21.2446
10/13/2020 04:55:00*21.2446*21.2657*21.2669*21.2382
10/13/2020 05:00:00*21.2657*21.2462*21.26677*21.242
10/13/2020 05:05:00*21.2462*21.25504*21.26501*21.2445
10/13/2020 05:10:00*21.25504*21.2372*21.25526*21.2365
10/13/2020 05:15:00*21.2372*21.2228*21.23933*21.2228
10/13/2020 05:20:00*21.2228*21.2213*21.2294*21.2186
10/13/2020 05:25:00*21.2213*21.232*21.2361*21.2205
10/13/2020 05:30:00*21.232*21.223*21.2321*21.2217
10/13/2020 05:35:00*21.223*21.2292*21.23771*21.2184
10/13/2020 05:40:00*21.2292*21.2247*21.22926*21.22187
10/13/2020 05:45:00*21.2247*21.223*21.2261*21.21845
10/13/2020 05:50:00*21.223*21.2418*21.2426*21.21773
10/13/2020 05:55:00*21.2418*21.2492*21.2592*21.2383
10/13/2020 06:00:00*21.2492*21.2386*21.2503*21.238
10/13/2020 06:05:00*21.2386*21.25685*21.2599*21.23737
10/13/2020 06:10:00*21.25685*21.26285*21.2697*21.24905
10/13/2020 06:15:00*21.26285*21.26876*21.26876*21.25504
10/13/2020 06:20:00*21.26876*21.2562*21.27476*21.2539
10/13/2020 06:25:00*21.2562*21.269*21.2713*21.2555
10/13/2020 06:30:00*21.269*21.26008*21.2715*21.25797
10/13/2020 06:35:00*21.26008*21.25095*21.26535*21.25095
10/13/2020 06:40:00*21.25095*21.2512*21.2512*21.2395
10/13/2020 06:45:00*21.2512*21.2647*21.2648*21.2487
10/13/2020 06:50:00*21.2647*21.2584*21.2669*21.2493
10/13/2020 06:55:00*21.2584*21.248*21.25959*21.248
10/13/2020 07:00:00*21.248*21.2423*21.24929*21.2384
10/13/2020 07:05:00*21.2423*21.23642*21.2429*21.2273
10/13/2020 07:10:00*21.23642*21.23619*21.251*21.23359
10/13/2020 07:15:00*21.23619*21.2142*21.23814*21.214
10/13/2020 07:20:00*21.2142*21.2116*21.2174*21.2116
10/13/2020 07:25:00*21.2116*21.2115*21.2177*21.2102
10/13/2020 07:30:00*21.2115*21.2116*21.2133*21.2078
10/13/2020 07:35:00*21.2116*21.1903*21.2119*21.1846
10/13/2020 07:40:00*21.1903*21.18269*21.1903*21.1754
10/13/2020 07:45:00*21.18269*21.1876*21.1959*21.1776
10/13/2020 07:50:00*21.1876*21.1962*21.1965*21.1863
10/13/2020 07:55:00*21.1962*21.1947*21.1982*21.1881
10/13/2020 08:00:00*21.1947*21.1914*21.19807*21.18624
10/13/2020 08:05:00*21.1914*21.2042*21.21548*21.19037
10/13/2020 08:10:00*21.2042*21.214*21.2175*21.1997
10/13/2020 08:15:00*21.214*21.2209*21.2214*21.1988
10/13/2020 08:20:00*21.2209*21.154*21.2263*21.154
10/13/2020 08:25:00*21.154*21.182*21.182*21.1482
10/13/2020 08:30:00*21.182*21.1894*21.1965*21.1813
10/13/2020 08:35:00*21.1894*21.2008*21.2024*21.1766
10/13/2020 08:40:00*21.2008*21.1959*21.2074*21.19251
10/13/2020 08:45:00*21.1959*21.2333*21.23724*21.1959
10/13/2020 08:50:00*21.2333*21.2678*21.2688*21.2333
10/13/2020 08:55:00*21.2678*21.264*21.2816*21.2627
10/13/2020 09:00:00*21.264*21.2744*21.289*21.264
10/13/2020 09:05:00*21.2744*21.2846*21.30583*21.2736
10/13/2020 09:10:00*21.2846*21.271*21.2894*21.2705
10/13/2020 09:15:00*21.271*21.26913*21.2764*21.2649
10/13/2020 09:20:00*21.26913*21.3009*21.3062*21.2644
10/13/2020 09:25:00*21.3009*21.2843*21.31781*21.2647
10/13/2020 09:30:00*21.2843*21.2877*21.2922*21.2776
10/13/2020 09:35:00*21.2877*21.3013*21.3105*21.2872
10/13/2020 09:40:00*21.3013*21.32758*21.3306*21.3013
10/13/2020 09:45:00*21.32758*21.34137*21.34137*21.31448
10/13/2020 09:50:00*21.34137*21.3668*21.38406*21.34125
10/13/2020 09:55:00*21.3668*21.3587*21.3748*21.3575
10/13/2020 10:00:00*21.3587*21.3485*21.3668*21.34807
10/13/2020 10:05:00*21.3485*21.3694*21.37*21.3455
10/13/2020 10:10:00*21.3694*21.3794*21.3857*21.3658
10/13/2020 10:15:00*21.3794*21.3863*21.4089*21.376
10/13/2020 10:20:00*21.3863*21.3805*21.3991*21.36923
10/13/2020 10:25:00*21.3805*21.3689*21.3813*21.363
10/13/2020 10:30:00*21.3689*21.363*21.3768*21.35915
10/13/2020 10:35:00*21.363*21.3841*21.39075*21.36277
10/13/2020 10:40:00*21.3841*21.38666*21.4008*21.38
10/13/2020 10:45:00*21.38666*21.39002*21.41394*21.3824
10/13/2020 10:50:00*21.39002*21.4041*21.4064*21.39
10/13/2020 10:55:00*21.4041*21.405*21.42436*21.4014
10/13/2020 11:00:00*21.405*21.3986*21.405*21.384
10/13/2020 11:05:00*21.3986*21.44441*21.44441*21.398
10/13/2020 11:10:00*21.44441*21.45518*21.4566*21.43635
10/13/2020 11:15:00*21.45518*21.4281*21.46967*21.4245
10/13/2020 11:20:00*21.4281*21.4006*21.4295*21.3978
10/13/2020 11:25:00*21.4006*21.3842*21.4007*21.3838
10/13/2020 11:30:00*21.3842*21.3763*21.3846*21.3705
10/13/2020 11:35:00*21.3763*21.3762*21.38635*21.3743
10/13/2020 11:40:00*21.3762*21.3675*21.38608*21.3628
10/13/2020 11:45:00*21.3675*21.368*21.3726*21.3628
10/13/2020 11:50:00*21.368*21.38639*21.3882*21.3677
10/13/2020 11:55:00*21.38639*21.3767*21.39116*21.37448
10/13/2020 12:00:00*21.3767*21.39251*21.39403*21.3766
10/13/2020 12:05:00*21.39251*21.39205*21.39715*21.38473
10/13/2020 12:10:00*21.39205*21.3944*21.39761*21.39014
10/13/2020 12:15:00*21.3944*21.39104*21.4016*21.39023
10/13/2020 12:20:00*21.39104*21.3666*21.39104*21.3658
10/13/2020 12:25:00*21.3666*21.34967*21.369*21.34952
10/13/2020 12:30:00*21.34967*21.3478*21.3521*21.3416
10/13/2020 12:35:00*21.3478*21.35222*21.35812*21.3403
10/13/2020 12:40:00*21.35222*21.34405*21.3524*21.34201
10/13/2020 12:45:00*21.34405*21.34438*21.34766*21.33948
10/13/2020 12:50:00*21.34438*21.3397*21.34438*21.33877
10/13/2020 12:55:00*21.3397*21.3248*21.3399*21.3248
10/13/2020 13:00:00*21.3248*21.331*21.331*21.3215
10/13/2020 13:05:00*21.331*21.33593*21.3366*21.327
10/13/2020 13:10:00*21.33593*21.37847*21.3796*21.33593
10/13/2020 13:15:00*21.37847*21.3571*21.37847*21.34804
10/13/2020 13:20:00*21.3571*21.3449*21.3582*21.3418
10/13/2020 13:25:00*21.3449*21.3444*21.3537*21.34
10/13/2020 13:30:00*21.3444*21.3522*21.3537*21.3421
10/13/2020 13:35:00*21.3522*21.35369*21.3625*21.35053
10/13/2020 13:40:00*21.35369*21.36201*21.3734*21.35369
10/13/2020 13:45:00*21.36201*21.36564*21.36808*21.35821
10/13/2020 13:50:00*21.36564*21.36277*21.36843*21.3592
10/13/2020 13:55:00*21.36277*21.3659*21.3659*21.36277
10/13/2020 14:00:00*21.3659*21.3834*21.3851*21.364
10/13/2020 14:05:00*21.3834*21.3816*21.3964*21.3808
10/13/2020 14:10:00*21.3816*21.3779*21.3844*21.3754
10/13/2020 14:15:00*21.3779*21.3699*21.3785*21.3699
10/13/2020 14:20:00*21.3699*21.3605*21.37335*21.3603
10/13/2020 14:25:00*21.3605*21.3626*21.3644*21.3572
10/13/2020 14:30:00*21.3626*21.3865*21.3868*21.3626
10/13/2020 14:35:00*21.3865*21.3774*21.41125*21.3768
10/13/2020 14:40:00*21.3774*21.3727*21.3867*21.372
10/13/2020 14:45:00*21.3727*21.3768*21.38239*21.3722
10/13/2020 14:50:00*21.3768*21.3735*21.393*21.3726
10/13/2020 14:55:00*21.3735*21.37391*21.3776*21.3686
10/13/2020 15:00:00*21.37391*21.3775*21.3813*21.3645
10/13/2020 15:05:00*21.3775*21.37331*21.3781*21.36527
10/13/2020 15:10:00*21.37331*21.38183*21.3838*21.37323
10/13/2020 15:15:00*21.38183*21.37323*21.38183*21.36577
10/13/2020 15:20:00*21.37323*21.36392*21.37562*21.36364
10/13/2020 15:25:00*21.36392*21.35606*21.36743*21.3549
10/13/2020 15:30:00*21.35606*21.35524*21.35912*21.3538
10/13/2020 15:35:00*21.35524*21.35*21.3564*21.34901
10/13/2020 15:40:00*21.35*21.3445*21.3504*21.34393
10/13/2020 15:45:00*21.3445*21.34132*21.3445*21.33948
10/13/2020 15:50:00*21.34132*21.34334*21.3442*21.33951
10/13/2020 15:55:00*21.34334*21.3443*21.3461*21.3381
10/13/2020 16:00:00*21.3443*21.3659*21.3659*21.34365
10/13/2020 16:05:00*21.3659*21.35696*21.36765*21.3538
10/13/2020 16:10:00*21.35696*21.3534*21.36475*21.3534
10/13/2020 16:15:00*21.3534*21.354*21.3544*21.3531
10/13/2020 16:20:00*21.354*21.3496*21.3548*21.3496
10/13/2020 16:25:00*21.3496*21.3457*21.3496*21.3435
10/13/2020 16:30:00*21.3457*21.3397*21.3457*21.3343
10/13/2020 16:35:00*21.3397*21.3413*21.3416*21.3357
10/13/2020 16:40:00*21.3413*21.3413*21.3415*21.3389
10/13/2020 16:45:00*21.3413*21.3402*21.3445*21.3381
10/13/2020 16:50:00*21.3402*21.3396*21.3439*21.3388
10/13/2020 16:55:00*21.3396*21.327*21.3399*21.325
10/13/2020 17:00:00*21.327*21.33292*21.34028*21.3218
