10/11/2020 17:05:00*21.1767*21.1787*21.182*21.1676
10/11/2020 17:10:00*21.1787*21.17461*21.1787*21.1675
10/11/2020 17:15:00*21.17461*21.17461*21.17461*21.16
10/11/2020 17:20:00*21.17461*21.17461*21.17461*21.17461
10/11/2020 17:25:00*21.17461*21.17461*21.17461*21.17461
10/11/2020 17:30:00*21.17461*21.17461*21.17461*21.17461
10/11/2020 17:35:00*21.17461*21.17161*21.17461*21.17161
10/11/2020 17:40:00*21.17161*21.2002*21.2002*21.17161
10/11/2020 17:45:00*21.2002*21.2039*21.2039*21.18565
10/11/2020 17:50:00*21.2039*21.2039*21.2039*21.2039
10/11/2020 17:55:00*21.2039*21.2039*21.2039*21.2039
10/11/2020 18:00:00*21.2039*21.2032*21.2039*21.2031
10/11/2020 18:05:00*21.2032*21.17585*21.2039*21.17442
10/11/2020 18:10:00*21.17585*21.1787*21.17907*21.1718
10/11/2020 18:15:00*21.1787*21.1839*21.18481*21.17366
10/11/2020 18:20:00*21.1839*21.17949*21.18971*21.17646
10/11/2020 18:25:00*21.17949*21.1708*21.1805*21.1708
10/11/2020 18:30:00*21.1708*21.1658*21.1708*21.1635
10/11/2020 18:35:00*21.1658*21.1666*21.1707*21.1652
10/11/2020 18:40:00*21.1666*21.1638*21.1685*21.1616
10/11/2020 18:45:00*21.1638*21.1643*21.1679*21.1618
10/11/2020 18:50:00*21.1643*21.1642*21.1678*21.1625
10/11/2020 18:55:00*21.1642*21.1674*21.1674*21.163
10/11/2020 19:00:00*21.1674*21.1646*21.17465*21.1646
10/11/2020 19:05:00*21.1646*21.1643*21.1663*21.16013
10/11/2020 19:10:00*21.1643*21.1585*21.1664*21.1571
10/11/2020 19:15:00*21.1585*21.1566*21.1624*21.1566
10/11/2020 19:20:00*21.1566*21.1559*21.1583*21.1548
10/11/2020 19:25:00*21.1559*21.1468*21.1583*21.1459
10/11/2020 19:30:00*21.1468*21.1551*21.1582*21.1467
10/11/2020 19:35:00*21.1551*21.167*21.1678*21.1539
10/11/2020 19:40:00*21.167*21.1618*21.167*21.1582
10/11/2020 19:45:00*21.1618*21.1521*21.1618*21.1506
10/11/2020 19:50:00*21.1521*21.1382*21.1526*21.1352
10/11/2020 19:55:00*21.1382*21.14426*21.14658*21.13818
10/11/2020 20:00:00*21.14426*21.14672*21.14717*21.14244
10/11/2020 20:05:00*21.14672*21.152*21.1547*21.14583
10/11/2020 20:10:00*21.152*21.1524*21.16612*21.152
10/11/2020 20:15:00*21.1524*21.16205*21.164*21.1524
10/11/2020 20:20:00*21.16205*21.1791*21.1801*21.16205
10/11/2020 20:25:00*21.1791*21.1723*21.1791*21.1679
10/11/2020 20:30:00*21.1723*21.174*21.1749*21.1685
10/11/2020 20:35:00*21.174*21.1692*21.1792*21.1672
10/11/2020 20:40:00*21.1692*21.1731*21.1744*21.1692
10/11/2020 20:45:00*21.1731*21.1777*21.1797*21.1709
10/11/2020 20:50:00*21.1777*21.1762*21.1801*21.1745
10/11/2020 20:55:00*21.1762*21.1783*21.1805*21.175
10/11/2020 21:00:00*21.1783*21.1735*21.1807*21.1729
10/11/2020 21:05:00*21.1735*21.1779*21.18*21.1734
10/11/2020 21:10:00*21.1779*21.1769*21.1802*21.1746
10/11/2020 21:15:00*21.1769*21.172*21.17733*21.1692
10/11/2020 21:20:00*21.172*21.16563*21.18081*21.16455
10/11/2020 21:25:00*21.16563*21.15063*21.1664*21.14784
10/11/2020 21:30:00*21.15063*21.1595*21.1602*21.14846
10/11/2020 21:35:00*21.1595*21.15445*21.1623*21.15445
10/11/2020 21:40:00*21.15445*21.14021*21.15879*21.14021
10/11/2020 21:45:00*21.14021*21.14643*21.1479*21.1342
10/11/2020 21:50:00*21.14643*21.151*21.1528*21.1431
10/11/2020 21:55:00*21.151*21.1446*21.151*21.1397
10/11/2020 22:00:00*21.1446*21.1418*21.1466*21.137
10/11/2020 22:05:00*21.1418*21.1473*21.1509*21.1374
10/11/2020 22:10:00*21.1473*21.1514*21.1514*21.1454
10/11/2020 22:15:00*21.1514*21.1523*21.1571*21.1502
10/11/2020 22:20:00*21.1523*21.15693*21.1574*21.1523
10/11/2020 22:25:00*21.15693*21.16111*21.1642*21.1555
10/11/2020 22:30:00*21.16111*21.1634*21.1634*21.1609
10/11/2020 22:35:00*21.1634*21.1604*21.1663*21.15825
10/11/2020 22:40:00*21.1604*21.1625*21.1665*21.1565
10/11/2020 22:45:00*21.1625*21.1619*21.1643*21.15824
10/11/2020 22:50:00*21.1619*21.1605*21.1665*21.15812
10/11/2020 22:55:00*21.1605*21.1643*21.1647*21.1601
10/11/2020 23:00:00*21.1643*21.1628*21.1664*21.1617
10/11/2020 23:05:00*21.1628*21.1667*21.1674*21.1628
10/11/2020 23:10:00*21.1667*21.16312*21.17128*21.16299
10/11/2020 23:15:00*21.16312*21.16507*21.16653*21.1611
10/11/2020 23:20:00*21.16507*21.15998*21.16507*21.15981
10/11/2020 23:25:00*21.15998*21.15853*21.15998*21.15265
10/11/2020 23:30:00*21.15853*21.15871*21.1594*21.15732
10/11/2020 23:35:00*21.15871*21.1548*21.15871*21.15306
10/11/2020 23:40:00*21.1548*21.1585*21.1589*21.15438
10/11/2020 23:45:00*21.1585*21.1535*21.1589*21.15314
10/11/2020 23:50:00*21.1535*21.1503*21.1538*21.1493
10/11/2020 23:55:00*21.1503*21.1523*21.1539*21.1497
10/12/2020 00:00:00*21.1523*21.15365*21.1541*21.14957
10/12/2020 00:05:00*21.15365*21.1535*21.15422*21.15137
10/12/2020 00:10:00*21.1535*21.15352*21.15446*21.1533
10/12/2020 00:15:00*21.15352*21.15402*21.15453*21.15239
10/12/2020 00:20:00*21.15402*21.15108*21.15402*21.15
10/12/2020 00:25:00*21.15108*21.14362*21.1514*21.1436
10/12/2020 00:30:00*21.14362*21.14432*21.1456*21.14362
10/12/2020 00:35:00*21.14432*21.1492*21.1498*21.14432
10/12/2020 00:40:00*21.1492*21.149*21.1501*21.148
10/12/2020 00:45:00*21.149*21.14993*21.1501*21.1484
10/12/2020 00:50:00*21.14993*21.14952*21.14993*21.14705
10/12/2020 00:55:00*21.14952*21.15372*21.15426*21.14952
10/12/2020 01:00:00*21.15372*21.1537*21.1597*21.1537
10/12/2020 01:05:00*21.1537*21.1424*21.1558*21.1403
10/12/2020 01:10:00*21.1424*21.1403*21.1456*21.13981
10/12/2020 01:15:00*21.1403*21.1415*21.1417*21.1366
10/12/2020 01:20:00*21.1415*21.1363*21.1444*21.1361
10/12/2020 01:25:00*21.1363*21.1295*21.1373*21.1293
10/12/2020 01:30:00*21.1295*21.131*21.1341*21.12853
10/12/2020 01:35:00*21.131*21.1317*21.1368*21.131
10/12/2020 01:40:00*21.1317*21.1317*21.1365*21.1307
10/12/2020 01:45:00*21.1317*21.1277*21.1324*21.1274
10/12/2020 01:50:00*21.1277*21.1287*21.1318*21.1272
10/12/2020 01:55:00*21.1287*21.1318*21.1318*21.1246
10/12/2020 02:00:00*21.1318*21.1441*21.1442*21.1313
10/12/2020 02:05:00*21.1441*21.1329*21.1453*21.1282
10/12/2020 02:10:00*21.1329*21.1461*21.1487*21.1325
10/12/2020 02:15:00*21.1461*21.1409*21.1493*21.1391
10/12/2020 02:20:00*21.1409*21.1439*21.1472*21.1406
10/12/2020 02:25:00*21.1439*21.1524*21.1524*21.1437
10/12/2020 02:30:00*21.1524*21.1589*21.1617*21.1503
10/12/2020 02:35:00*21.1589*21.1501*21.1592*21.1454
10/12/2020 02:40:00*21.1501*21.157*21.157*21.1454
10/12/2020 02:45:00*21.157*21.1538*21.1645*21.153
10/12/2020 02:50:00*21.1538*21.1568*21.1591*21.1535
10/12/2020 02:55:00*21.1568*21.155*21.1568*21.1519
10/12/2020 03:00:00*21.155*21.1541*21.1617*21.1528
10/12/2020 03:05:00*21.1541*21.1541*21.16127*21.1464
10/12/2020 03:10:00*21.1541*21.16725*21.16813*21.1538
10/12/2020 03:15:00*21.16725*21.17648*21.17766*21.1623
10/12/2020 03:20:00*21.17648*21.1629*21.1862*21.1629
10/12/2020 03:25:00*21.1629*21.1776*21.17785*21.1618
10/12/2020 03:30:00*21.1776*21.1875*21.191*21.177
10/12/2020 03:35:00*21.1875*21.1846*21.1885*21.17971
10/12/2020 03:40:00*21.1846*21.1831*21.18685*21.1804
10/12/2020 03:45:00*21.1831*21.17031*21.1835*21.168
10/12/2020 03:50:00*21.17031*21.17561*21.18334*21.17031
10/12/2020 03:55:00*21.17561*21.17325*21.177*21.1589
10/12/2020 04:00:00*21.17325*21.16791*21.17325*21.1613
10/12/2020 04:05:00*21.16791*21.16137*21.1738*21.16137
10/12/2020 04:10:00*21.16137*21.1683*21.17382*21.16136
10/12/2020 04:15:00*21.1683*21.16964*21.17413*21.16791
10/12/2020 04:20:00*21.16964*21.1725*21.18215*21.16964
10/12/2020 04:25:00*21.1725*21.16373*21.17376*21.1618
10/12/2020 04:30:00*21.16373*21.1814*21.1851*21.1625
10/12/2020 04:35:00*21.1814*21.1735*21.1832*21.1701
10/12/2020 04:40:00*21.1735*21.18506*21.18624*21.16815
10/12/2020 04:45:00*21.18506*21.19944*21.2039*21.18506
10/12/2020 04:50:00*21.19944*21.19969*21.20874*21.19588
10/12/2020 04:55:00*21.19969*21.21683*21.2176*21.19969
10/12/2020 05:00:00*21.21683*21.23239*21.23611*21.21658
10/12/2020 05:05:00*21.23239*21.24078*21.24111*21.22832
10/12/2020 05:10:00*21.24078*21.24605*21.24918*21.24019
10/12/2020 05:15:00*21.24605*21.2388*21.2473*21.2363
10/12/2020 05:20:00*21.2388*21.241*21.24755*21.237
10/12/2020 05:25:00*21.241*21.249*21.25351*21.2402
10/12/2020 05:30:00*21.249*21.2546*21.25519*21.249
10/12/2020 05:35:00*21.2546*21.26827*21.26957*21.2485
10/12/2020 05:40:00*21.26827*21.27371*21.27526*21.2587
10/12/2020 05:45:00*21.27371*21.2855*21.2881*21.27371
10/12/2020 05:50:00*21.2855*21.27807*21.30153*21.2742
10/12/2020 05:55:00*21.27807*21.2594*21.27807*21.2594
10/12/2020 06:00:00*21.2594*21.24409*21.26197*21.244
10/12/2020 06:05:00*21.24409*21.24273*21.25202*21.24115
10/12/2020 06:10:00*21.24273*21.2205*21.24273*21.2176
10/12/2020 06:15:00*21.2205*21.21321*21.2223*21.2124
10/12/2020 06:20:00*21.21321*21.2186*21.2227*21.21321
10/12/2020 06:25:00*21.2186*21.22243*21.23251*21.21704
10/12/2020 06:30:00*21.22243*21.2301*21.23862*21.22243
10/12/2020 06:35:00*21.2301*21.24116*21.2429*21.22742
10/12/2020 06:40:00*21.24116*21.2424*21.2517*21.2399
10/12/2020 06:45:00*21.2424*21.2537*21.2547*21.2424
10/12/2020 06:50:00*21.2537*21.2525*21.2544*21.24988
10/12/2020 06:55:00*21.2525*21.2618*21.266*21.2525
10/12/2020 07:00:00*21.2618*21.2498*21.2623*21.2455
10/12/2020 07:05:00*21.2498*21.2617*21.2619*21.2465
10/12/2020 07:10:00*21.2617*21.25476*21.2617*21.2393
10/12/2020 07:15:00*21.25476*21.26205*21.26337*21.25355
10/12/2020 07:20:00*21.26205*21.2592*21.26546*21.25637
10/12/2020 07:25:00*21.2592*21.26461*21.26705*21.2541
10/12/2020 07:30:00*21.26461*21.2678*21.2679*21.25855
10/12/2020 07:35:00*21.2678*21.28379*21.2841*21.2676
10/12/2020 07:40:00*21.28379*21.29213*21.2985*21.2826
10/12/2020 07:45:00*21.29213*21.2786*21.29359*21.27618
10/12/2020 07:50:00*21.2786*21.268*21.2797*21.2603
10/12/2020 07:55:00*21.268*21.2718*21.28056*21.26649
10/12/2020 08:00:00*21.2718*21.27159*21.27275*21.2673
10/12/2020 08:05:00*21.27159*21.2618*21.27159*21.2576
10/12/2020 08:10:00*21.2618*21.2577*21.2694*21.2559
10/12/2020 08:15:00*21.2577*21.2479*21.2599*21.2479
10/12/2020 08:20:00*21.2479*21.2247*21.2504*21.2247
10/12/2020 08:25:00*21.2247*21.2329*21.2366*21.2191
10/12/2020 08:30:00*21.2329*21.2417*21.2424*21.231
10/12/2020 08:35:00*21.2417*21.2376*21.2459*21.23417
10/12/2020 08:40:00*21.2376*21.2267*21.2448*21.2246
10/12/2020 08:45:00*21.2267*21.2139*21.2344*21.213
10/12/2020 08:50:00*21.2139*21.21172*21.2165*21.20163
10/12/2020 08:55:00*21.21172*21.1915*21.21544*21.1908
10/12/2020 09:00:00*21.1915*21.1983*21.2026*21.1851
10/12/2020 09:05:00*21.1983*21.2034*21.2117*21.1983
10/12/2020 09:10:00*21.2034*21.20148*21.20978*21.20148
10/12/2020 09:15:00*21.20148*21.214*21.2159*21.19843
10/12/2020 09:20:00*21.214*21.1998*21.2174*21.199
10/12/2020 09:25:00*21.1998*21.2115*21.2115*21.1981
10/12/2020 09:30:00*21.2115*21.20229*21.2115*21.19844
10/12/2020 09:35:00*21.20229*21.2193*21.23506*21.201
10/12/2020 09:40:00*21.2193*21.2024*21.2199*21.1998
10/12/2020 09:45:00*21.2024*21.2111*21.2126*21.1989
10/12/2020 09:50:00*21.2111*21.21277*21.2246*21.2109
10/12/2020 09:55:00*21.21277*21.2133*21.2193*21.2075
10/12/2020 10:00:00*21.2133*21.2115*21.22179*21.2102
10/12/2020 10:05:00*21.2115*21.2078*21.21399*21.202
10/12/2020 10:10:00*21.2078*21.2047*21.2087*21.2015
10/12/2020 10:15:00*21.2047*21.2221*21.2235*21.20327
10/12/2020 10:20:00*21.2221*21.23707*21.24*21.22172
10/12/2020 10:25:00*21.23707*21.2232*21.24237*21.2188
10/12/2020 10:30:00*21.2232*21.22431*21.2313*21.2158
10/12/2020 10:35:00*21.22431*21.23513*21.23534*21.2227
10/12/2020 10:40:00*21.23513*21.2395*21.24609*21.2248
10/12/2020 10:45:00*21.2395*21.22323*21.2395*21.22266
10/12/2020 10:50:00*21.22323*21.2237*21.2263*21.2152
10/12/2020 10:55:00*21.2237*21.2209*21.23085*21.2205
10/12/2020 11:00:00*21.2209*21.2173*21.2265*21.2084
10/12/2020 11:05:00*21.2173*21.2073*21.2173*21.20448
10/12/2020 11:10:00*21.2073*21.2028*21.2158*21.19948
10/12/2020 11:15:00*21.2028*21.2068*21.2106*21.19948
10/12/2020 11:20:00*21.2068*21.21694*21.2175*21.2065
10/12/2020 11:25:00*21.21694*21.209*21.2246*21.20804
10/12/2020 11:30:00*21.209*21.2097*21.2104*21.2046
10/12/2020 11:35:00*21.2097*21.2035*21.2097*21.20192
10/12/2020 11:40:00*21.2035*21.22046*21.22175*21.203
10/12/2020 11:45:00*21.22046*21.23181*21.2331*21.2203
10/12/2020 11:50:00*21.23181*21.2494*21.2494*21.22695
10/12/2020 11:55:00*21.2494*21.2325*21.2497*21.2289
10/12/2020 12:00:00*21.2325*21.2194*21.2327*21.2136
10/12/2020 12:05:00*21.2194*21.205*21.2207*21.20248
10/12/2020 12:10:00*21.205*21.19768*21.2065*21.1922
10/12/2020 12:15:00*21.19768*21.1982*21.19969*21.1939
10/12/2020 12:20:00*21.1982*21.2014*21.20907*21.1974
10/12/2020 12:25:00*21.2014*21.19784*21.2035*21.19063
10/12/2020 12:30:00*21.19784*21.19838*21.2049*21.19769
10/12/2020 12:35:00*21.19838*21.19911*21.20275*21.19824
10/12/2020 12:40:00*21.19911*21.1899*21.2001*21.18944
10/12/2020 12:45:00*21.1899*21.185*21.1899*21.1833
10/12/2020 12:50:00*21.185*21.1856*21.1941*21.18438
10/12/2020 12:55:00*21.1856*21.1988*21.19994*21.1856
10/12/2020 13:00:00*21.1988*21.2046*21.212*21.19705
10/12/2020 13:05:00*21.2046*21.19978*21.2046*21.1828
10/12/2020 13:10:00*21.19978*21.2054*21.2086*21.19823
10/12/2020 13:15:00*21.2054*21.1992*21.2054*21.1992
10/12/2020 13:20:00*21.1992*21.1946*21.1997*21.1903
10/12/2020 13:25:00*21.1946*21.1887*21.1957*21.18588
10/12/2020 13:30:00*21.1887*21.2078*21.2088*21.1887
10/12/2020 13:35:00*21.2078*21.2021*21.2078*21.1935
10/12/2020 13:40:00*21.2021*21.21*21.2121*21.2021
10/12/2020 13:45:00*21.21*21.2118*21.2133*21.20748
10/12/2020 13:50:00*21.2118*21.2155*21.2172*21.20748
10/12/2020 13:55:00*21.2155*21.2114*21.2157*21.20748
10/12/2020 14:00:00*21.2114*21.20436*21.2115*21.20363
10/12/2020 14:05:00*21.20436*21.2015*21.20622*21.19748
10/12/2020 14:10:00*21.2015*21.19883*21.2031*21.19748
10/12/2020 14:15:00*21.19883*21.19748*21.2036*21.19748
10/12/2020 14:20:00*21.19748*21.19609*21.1984*21.1923
10/12/2020 14:25:00*21.19609*21.1982*21.2116*21.19201
10/12/2020 14:30:00*21.1982*21.20829*21.20935*21.19562
10/12/2020 14:35:00*21.20829*21.2079*21.2107*21.1996
10/12/2020 14:40:00*21.2079*21.20902*21.21492*21.2069
10/12/2020 14:45:00*21.20902*21.2168*21.2247*21.20855
10/12/2020 14:50:00*21.2168*21.21867*21.2234*21.21424
10/12/2020 14:55:00*21.21867*21.21553*21.2195*21.2117
10/12/2020 15:00:00*21.21553*21.2174*21.2209*21.21315
10/12/2020 15:05:00*21.2174*21.2056*21.2174*21.20218
10/12/2020 15:10:00*21.2056*21.20992*21.2111*21.2056
10/12/2020 15:15:00*21.20992*21.21427*21.21432*21.20561
10/12/2020 15:20:00*21.21427*21.20651*21.21548*21.20436
10/12/2020 15:25:00*21.20651*21.20148*21.20948*21.20148
10/12/2020 15:30:00*21.20148*21.20148*21.20414*21.20148
10/12/2020 15:35:00*21.20148*21.20632*21.20891*21.20148
10/12/2020 15:40:00*21.20632*21.2069*21.2071*21.20148
10/12/2020 15:45:00*21.2069*21.20502*21.20707*21.20148
10/12/2020 15:50:00*21.20502*21.20248*21.2096*21.20248
10/12/2020 15:55:00*21.20248*21.2018*21.2043*21.1984
10/12/2020 16:00:00*21.2018*21.19701*21.21274*21.19696
10/12/2020 16:05:00*21.19701*21.2209*21.2254*21.19701
10/12/2020 16:10:00*21.2209*21.2162*21.2231*21.2139
10/12/2020 16:15:00*21.2162*21.19148*21.2164*21.19148
10/12/2020 16:20:00*21.19148*21.192*21.1965*21.19148
10/12/2020 16:25:00*21.192*21.1855*21.193*21.1853
10/12/2020 16:30:00*21.1855*21.1847*21.1928*21.1846
10/12/2020 16:35:00*21.1847*21.18175*21.1858*21.18134
10/12/2020 16:40:00*21.18175*21.18958*21.19094*21.18175
10/12/2020 16:45:00*21.18958*21.20077*21.20077*21.18958
10/12/2020 16:50:00*21.20077*21.20408*21.20918*21.20076
10/12/2020 16:55:00*21.20408*21.2005*21.20733*21.19648
10/12/2020 17:00:00*21.2005*21.1873*21.2027*21.1873
