10/08/2020 17:05:00*21.3772*21.4084*21.4135*21.3772
10/08/2020 17:10:00*21.4084*21.3967*21.4084*21.3967
10/08/2020 17:15:00*21.3967*21.3798*21.3972*21.3798
10/08/2020 17:20:00*21.3798*21.3795*21.3798*21.3795
10/08/2020 17:25:00*21.3795*21.3782*21.3795*21.3782
10/08/2020 17:30:00*21.3782*21.3778*21.3782*21.3778
10/08/2020 17:35:00*21.3778*21.3777*21.3783*21.37367
10/08/2020 17:40:00*21.3777*21.3751*21.3813*21.3653
10/08/2020 17:45:00*21.3751*21.3751*21.3751*21.3691
10/08/2020 17:50:00*21.3751*21.3753*21.3756*21.3604
10/08/2020 17:55:00*21.3753*21.3752*21.3753*21.3694
10/08/2020 18:00:00*21.3752*21.37385*21.3756*21.37266
10/08/2020 18:05:00*21.37385*21.37079*21.37724*21.37079
10/08/2020 18:10:00*21.37079*21.3736*21.3755*21.369
10/08/2020 18:15:00*21.3736*21.3739*21.375*21.3704
10/08/2020 18:20:00*21.3739*21.3741*21.3748*21.3715
10/08/2020 18:25:00*21.3741*21.3735*21.3741*21.3735
10/08/2020 18:30:00*21.3735*21.3666*21.3735*21.3666
10/08/2020 18:35:00*21.3666*21.3661*21.3718*21.3657
10/08/2020 18:40:00*21.3661*21.3698*21.3698*21.3661
10/08/2020 18:45:00*21.3698*21.3698*21.3702*21.3671
10/08/2020 18:50:00*21.3698*21.3717*21.3734*21.3688
10/08/2020 18:55:00*21.3717*21.366*21.3717*21.36443
10/08/2020 19:00:00*21.366*21.3696*21.3702*21.3644
10/08/2020 19:05:00*21.3696*21.3616*21.3696*21.3591
10/08/2020 19:10:00*21.3616*21.3637*21.3665*21.3596
10/08/2020 19:15:00*21.3637*21.367*21.3685*21.3637
10/08/2020 19:20:00*21.367*21.365*21.3705*21.3628
10/08/2020 19:25:00*21.365*21.3663*21.3679*21.3648
10/08/2020 19:30:00*21.3663*21.3674*21.3678*21.3663
10/08/2020 19:35:00*21.3674*21.3675*21.3676*21.3661
10/08/2020 19:40:00*21.3675*21.3678*21.3679*21.3665
10/08/2020 19:45:00*21.3678*21.3675*21.3696*21.3675
10/08/2020 19:50:00*21.3675*21.3619*21.3684*21.3607
10/08/2020 19:55:00*21.3619*21.3614*21.3622*21.3614
10/08/2020 20:00:00*21.3614*21.3567*21.3616*21.3544
10/08/2020 20:05:00*21.3567*21.3587*21.3607*21.353
10/08/2020 20:10:00*21.3587*21.3575*21.3606*21.3533
10/08/2020 20:15:00*21.3575*21.3573*21.3579*21.3548
10/08/2020 20:20:00*21.3573*21.3626*21.3661*21.3569
10/08/2020 20:25:00*21.3626*21.3621*21.3639*21.3566
10/08/2020 20:30:00*21.3621*21.3686*21.3694*21.36178
10/08/2020 20:35:00*21.3686*21.3573*21.3686*21.3573
10/08/2020 20:40:00*21.3573*21.3595*21.3601*21.3571
10/08/2020 20:45:00*21.3595*21.3631*21.3656*21.3588
10/08/2020 20:50:00*21.3631*21.3616*21.3633*21.3593
10/08/2020 20:55:00*21.3616*21.3617*21.3619*21.3586
10/08/2020 21:00:00*21.3617*21.3617*21.3652*21.3589
10/08/2020 21:05:00*21.3617*21.3601*21.3625*21.3533
10/08/2020 21:10:00*21.3601*21.3612*21.3642*21.358
10/08/2020 21:15:00*21.3612*21.3606*21.3616*21.3547
10/08/2020 21:20:00*21.3606*21.3399*21.3609*21.3374
10/08/2020 21:25:00*21.3399*21.3421*21.3437*21.3374
10/08/2020 21:30:00*21.3421*21.3463*21.3463*21.3406
10/08/2020 21:35:00*21.3463*21.3597*21.3597*21.3401
10/08/2020 21:40:00*21.3597*21.3474*21.3597*21.3445
10/08/2020 21:45:00*21.3474*21.3509*21.3517*21.3466
10/08/2020 21:50:00*21.3509*21.3501*21.3544*21.3497
10/08/2020 21:55:00*21.3501*21.3474*21.3555*21.3474
10/08/2020 22:00:00*21.3474*21.3396*21.348*21.3396
10/08/2020 22:05:00*21.3396*21.3438*21.3452*21.3372
10/08/2020 22:10:00*21.3438*21.3426*21.3447*21.33582
10/08/2020 22:15:00*21.3426*21.3404*21.3434*21.3368
10/08/2020 22:20:00*21.3404*21.3373*21.3412*21.33582
10/08/2020 22:25:00*21.3373*21.3354*21.3373*21.3317
10/08/2020 22:30:00*21.3354*21.33883*21.3397*21.3354
10/08/2020 22:35:00*21.33883*21.33734*21.3397*21.33734
10/08/2020 22:40:00*21.33734*21.3327*21.33734*21.33049
10/08/2020 22:45:00*21.3327*21.3346*21.336*21.3307
10/08/2020 22:50:00*21.3346*21.3368*21.3388*21.3338
10/08/2020 22:55:00*21.3368*21.3356*21.3385*21.3287
10/08/2020 23:00:00*21.3356*21.3234*21.3356*21.32082
10/08/2020 23:05:00*21.3234*21.31982*21.3249*21.31982
10/08/2020 23:10:00*21.31982*21.3229*21.3237*21.31982
10/08/2020 23:15:00*21.3229*21.3281*21.3284*21.3223
10/08/2020 23:20:00*21.3281*21.3223*21.3301*21.31982
10/08/2020 23:25:00*21.3223*21.3206*21.3232*21.3199
10/08/2020 23:30:00*21.3206*21.3216*21.3228*21.3206
10/08/2020 23:35:00*21.3216*21.3255*21.3255*21.3208
10/08/2020 23:40:00*21.3255*21.3282*21.3287*21.3243
10/08/2020 23:45:00*21.3282*21.3302*21.3306*21.3277
10/08/2020 23:50:00*21.3302*21.3324*21.3328*21.3302
10/08/2020 23:55:00*21.3324*21.3244*21.3324*21.3243
10/09/2020 00:00:00*21.3244*21.3247*21.3254*21.3241
10/09/2020 00:05:00*21.3247*21.3266*21.3312*21.3232
10/09/2020 00:10:00*21.3266*21.3285*21.3313*21.32592
10/09/2020 00:15:00*21.3285*21.3287*21.3346*21.328
10/09/2020 00:20:00*21.3287*21.3378*21.3416*21.3278
10/09/2020 00:25:00*21.3378*21.3383*21.3407*21.3375
10/09/2020 00:30:00*21.3383*21.3439*21.3439*21.33528
10/09/2020 00:35:00*21.3439*21.3427*21.3443*21.342
10/09/2020 00:40:00*21.3427*21.3392*21.343*21.3379
10/09/2020 00:45:00*21.3392*21.3393*21.3398*21.3377
10/09/2020 00:50:00*21.3393*21.3362*21.3401*21.3327
10/09/2020 00:55:00*21.3362*21.3406*21.3406*21.3355
10/09/2020 01:00:00*21.3406*21.3334*21.3406*21.3329
10/09/2020 01:05:00*21.3334*21.33*21.3354*21.3268
10/09/2020 01:10:00*21.33*21.3328*21.3347*21.3287
10/09/2020 01:15:00*21.3328*21.3265*21.3376*21.326
10/09/2020 01:20:00*21.3265*21.3243*21.3275*21.32382
10/09/2020 01:25:00*21.3243*21.3248*21.3273*21.32381
10/09/2020 01:30:00*21.3248*21.3263*21.33*21.32471
10/09/2020 01:35:00*21.3263*21.3281*21.3316*21.32562
10/09/2020 01:40:00*21.3281*21.3422*21.3422*21.3262
10/09/2020 01:45:00*21.3422*21.3424*21.3455*21.34199
10/09/2020 01:50:00*21.3424*21.34204*21.3454*21.3382
10/09/2020 01:55:00*21.34204*21.3477*21.3486*21.342
10/09/2020 02:00:00*21.3477*21.344*21.34786*21.34283
10/09/2020 02:05:00*21.344*21.3386*21.3488*21.3376
10/09/2020 02:10:00*21.3386*21.35297*21.35623*21.3376
10/09/2020 02:15:00*21.35297*21.3563*21.36638*21.35086
10/09/2020 02:20:00*21.3563*21.3423*21.35688*21.3369
10/09/2020 02:25:00*21.3423*21.3501*21.3542*21.34179
10/09/2020 02:30:00*21.3501*21.3428*21.3509*21.33849
10/09/2020 02:35:00*21.3428*21.3432*21.3448*21.3411
10/09/2020 02:40:00*21.3432*21.3378*21.3432*21.3245
10/09/2020 02:45:00*21.3378*21.3515*21.3525*21.3362
10/09/2020 02:50:00*21.3515*21.3575*21.3613*21.3509
10/09/2020 02:55:00*21.3575*21.3546*21.3633*21.3541
10/09/2020 03:00:00*21.3546*21.3426*21.3584*21.341
10/09/2020 03:05:00*21.3426*21.3148*21.3426*21.3128
10/09/2020 03:10:00*21.3148*21.31769*21.3232*21.30942
10/09/2020 03:15:00*21.31769*21.3134*21.31769*21.30457
10/09/2020 03:20:00*21.3134*21.3117*21.3235*21.3104
10/09/2020 03:25:00*21.3117*21.3054*21.3194*21.30213
10/09/2020 03:30:00*21.3054*21.3037*21.30962*21.301
10/09/2020 03:35:00*21.3037*21.2983*21.3077*21.29707
10/09/2020 03:40:00*21.2983*21.29707*21.3015*21.2965
10/09/2020 03:45:00*21.29707*21.2974*21.3027*21.29707
10/09/2020 03:50:00*21.2974*21.2997*21.3037*21.29707
10/09/2020 03:55:00*21.2997*21.3032*21.3077*21.2974
10/09/2020 04:00:00*21.3032*21.307*21.3138*21.3
10/09/2020 04:05:00*21.307*21.2793*21.30779*21.2747
10/09/2020 04:10:00*21.2793*21.30227*21.30227*21.2792
10/09/2020 04:15:00*21.30227*21.3229*21.32573*21.29716
10/09/2020 04:20:00*21.3229*21.3321*21.33849*21.32274
10/09/2020 04:25:00*21.3321*21.30705*21.33532*21.3054
10/09/2020 04:30:00*21.30705*21.3021*21.3154*21.3015
10/09/2020 04:35:00*21.3021*21.2951*21.3021*21.2883
10/09/2020 04:40:00*21.2951*21.2922*21.3114*21.2877
10/09/2020 04:45:00*21.2922*21.28938*21.2978*21.2885
10/09/2020 04:50:00*21.28938*21.2837*21.2896*21.2811
10/09/2020 04:55:00*21.2837*21.29231*21.2948*21.28221
10/09/2020 05:00:00*21.29231*21.2872*21.2951*21.2762
10/09/2020 05:05:00*21.2872*21.2965*21.298*21.2817
10/09/2020 05:10:00*21.2965*21.2802*21.2965*21.2767
10/09/2020 05:15:00*21.2802*21.2829*21.2849*21.2787
10/09/2020 05:20:00*21.2829*21.2825*21.2879*21.2769
10/09/2020 05:25:00*21.2825*21.2913*21.29536*21.2784
10/09/2020 05:30:00*21.2913*21.291*21.2923*21.2866
10/09/2020 05:35:00*21.291*21.3067*21.309*21.2886
10/09/2020 05:40:00*21.3067*21.2998*21.3074*21.2963
10/09/2020 05:45:00*21.2998*21.31045*21.31316*21.29747
10/09/2020 05:50:00*21.31045*21.3145*21.32173*21.31041
10/09/2020 05:55:00*21.3145*21.31023*21.3156*21.30572
10/09/2020 06:00:00*21.31023*21.31493*21.3212*21.31023
10/09/2020 06:05:00*21.31493*21.3209*21.3299*21.31467
10/09/2020 06:10:00*21.3209*21.2996*21.3209*21.2996
10/09/2020 06:15:00*21.2996*21.284*21.2996*21.284
10/09/2020 06:20:00*21.284*21.3027*21.3031*21.284
10/09/2020 06:25:00*21.3027*21.3041*21.30464*21.2969
10/09/2020 06:30:00*21.3041*21.301*21.31374*21.3001
10/09/2020 06:35:00*21.301*21.3049*21.3049*21.2963
10/09/2020 06:40:00*21.3049*21.2968*21.306*21.292
10/09/2020 06:45:00*21.2968*21.2923*21.2973*21.2833
10/09/2020 06:50:00*21.2923*21.2878*21.2928*21.28685
10/09/2020 06:55:00*21.2878*21.2974*21.2978*21.28392
10/09/2020 07:00:00*21.2974*21.3084*21.3088*21.2926
10/09/2020 07:05:00*21.3084*21.30039*21.3172*21.29702
10/09/2020 07:10:00*21.30039*21.30183*21.3044*21.297
10/09/2020 07:15:00*21.30183*21.31019*21.3153*21.3014
10/09/2020 07:20:00*21.31019*21.2973*21.3112*21.2966
10/09/2020 07:25:00*21.2973*21.2635*21.2973*21.2614
10/09/2020 07:30:00*21.2635*21.2773*21.2789*21.2632
10/09/2020 07:35:00*21.2773*21.2803*21.2852*21.2702
10/09/2020 07:40:00*21.2803*21.29979*21.29991*21.2799
10/09/2020 07:45:00*21.29979*21.3051*21.31158*21.29751
10/09/2020 07:50:00*21.3051*21.3027*21.3111*21.3008
10/09/2020 07:55:00*21.3027*21.28927*21.3031*21.2847
10/09/2020 08:00:00*21.28927*21.30666*21.31142*21.28927
10/09/2020 08:05:00*21.30666*21.2989*21.3086*21.2936
10/09/2020 08:10:00*21.2989*21.2717*21.2996*21.2656
10/09/2020 08:15:00*21.2717*21.2643*21.2745*21.25865
10/09/2020 08:20:00*21.2643*21.25457*21.26477*21.25457
10/09/2020 08:25:00*21.25457*21.2576*21.26966*21.24957
10/09/2020 08:30:00*21.2576*21.2558*21.26525*21.2547
10/09/2020 08:35:00*21.2558*21.2355*21.2558*21.2297
10/09/2020 08:40:00*21.2355*21.241*21.2532*21.23301
10/09/2020 08:45:00*21.241*21.2286*21.2444*21.2256
10/09/2020 08:50:00*21.2286*21.2155*21.2346*21.20048
10/09/2020 08:55:00*21.2155*21.20765*21.2261*21.19911
10/09/2020 09:00:00*21.20765*21.21554*21.22661*21.1968
10/09/2020 09:05:00*21.21554*21.22114*21.2221*21.2032
10/09/2020 09:10:00*21.22114*21.22299*21.2398*21.2121
10/09/2020 09:15:00*21.22299*21.21591*21.22437*21.20965
10/09/2020 09:20:00*21.21591*21.22146*21.22146*21.2074
10/09/2020 09:25:00*21.22146*21.20277*21.22489*21.20248
10/09/2020 09:30:00*21.20277*21.2142*21.2149*21.1993
10/09/2020 09:35:00*21.2142*21.1963*21.2143*21.18578
10/09/2020 09:40:00*21.1963*21.2214*21.222*21.1957
10/09/2020 09:45:00*21.2214*21.2273*21.23041*21.21454
10/09/2020 09:50:00*21.2273*21.2375*21.25611*21.2273
10/09/2020 09:55:00*21.2375*21.259*21.26825*21.2367
10/09/2020 10:00:00*21.259*21.2397*21.2606*21.23817
10/09/2020 10:05:00*21.2397*21.24539*21.24601*21.22748
10/09/2020 10:10:00*21.24539*21.2477*21.25118*21.23945
10/09/2020 10:15:00*21.2477*21.25797*21.25797*21.2383
10/09/2020 10:20:00*21.25797*21.2351*21.26182*21.2332
10/09/2020 10:25:00*21.2351*21.22836*21.2464*21.2275
10/09/2020 10:30:00*21.22836*21.22648*21.2331*21.22648
10/09/2020 10:35:00*21.22648*21.22718*21.22757*21.2124
10/09/2020 10:40:00*21.22718*21.2294*21.2385*21.2258
10/09/2020 10:45:00*21.2294*21.21472*21.23366*21.21472
10/09/2020 10:50:00*21.21472*21.198*21.21595*21.1938
10/09/2020 10:55:00*21.198*21.20593*21.215*21.19785
10/09/2020 11:00:00*21.20593*21.1895*21.20593*21.18671
10/09/2020 11:05:00*21.1895*21.1885*21.1993*21.1868
10/09/2020 11:10:00*21.1885*21.1927*21.1936*21.18348
10/09/2020 11:15:00*21.1927*21.1964*21.1982*21.1889
10/09/2020 11:20:00*21.1964*21.19328*21.2191*21.19328
10/09/2020 11:25:00*21.19328*21.19976*21.2045*21.19187
10/09/2020 11:30:00*21.19976*21.1714*21.20537*21.1705
10/09/2020 11:35:00*21.1714*21.17285*21.175*21.1709
10/09/2020 11:40:00*21.17285*21.16844*21.17285*21.16749
10/09/2020 11:45:00*21.16844*21.17*21.17302*21.1673
10/09/2020 11:50:00*21.17*21.15246*21.1701*21.149
10/09/2020 11:55:00*21.15246*21.1551*21.16871*21.15062
10/09/2020 12:00:00*21.1551*21.1559*21.16378*21.1499
10/09/2020 12:05:00*21.1559*21.1621*21.1711*21.1527
10/09/2020 12:10:00*21.1621*21.1752*21.1859*21.1618
10/09/2020 12:15:00*21.1752*21.18094*21.1828*21.17494
10/09/2020 12:20:00*21.18094*21.1548*21.1877*21.15367
10/09/2020 12:25:00*21.1548*21.14702*21.1566*21.14096
10/09/2020 12:30:00*21.14702*21.1776*21.1799*21.14695
10/09/2020 12:35:00*21.1776*21.15195*21.179*21.15005
10/09/2020 12:40:00*21.15195*21.1595*21.16245*21.14951
10/09/2020 12:45:00*21.1595*21.1708*21.1737*21.15532
10/09/2020 12:50:00*21.1708*21.17616*21.1766*21.16768
10/09/2020 12:55:00*21.17616*21.1785*21.18488*21.17304
10/09/2020 13:00:00*21.1785*21.1693*21.18128*21.1689
10/09/2020 13:05:00*21.1693*21.1602*21.16944*21.15791
10/09/2020 13:10:00*21.1602*21.1601*21.16509*21.1576
10/09/2020 13:15:00*21.1601*21.1539*21.16271*21.148
10/09/2020 13:20:00*21.1539*21.1533*21.15886*21.1516
10/09/2020 13:25:00*21.1533*21.15708*21.16094*21.1528
10/09/2020 13:30:00*21.15708*21.1548*21.15939*21.1522
10/09/2020 13:35:00*21.1548*21.1452*21.1551*21.14366
10/09/2020 13:40:00*21.1452*21.14448*21.1497*21.14448
10/09/2020 13:45:00*21.14448*21.1457*21.1503*21.141
10/09/2020 13:50:00*21.1457*21.14107*21.1464*21.1288
10/09/2020 13:55:00*21.14107*21.1404*21.1487*21.139
10/09/2020 14:00:00*21.1404*21.14453*21.14523*21.1402
10/09/2020 14:05:00*21.14453*21.15059*21.15469*21.1388
10/09/2020 14:10:00*21.15059*21.1553*21.16071*21.14684
10/09/2020 14:15:00*21.1553*21.15552*21.15552*21.1494
10/09/2020 14:20:00*21.15552*21.17039*21.17039*21.15552
10/09/2020 14:25:00*21.17039*21.16723*21.1745*21.1661
10/09/2020 14:30:00*21.16723*21.1661*21.1688*21.1648
10/09/2020 14:35:00*21.1661*21.1489*21.1676*21.1489
10/09/2020 14:40:00*21.1489*21.17758*21.17898*21.1486
10/09/2020 14:45:00*21.17758*21.16723*21.18542*21.16723
10/09/2020 14:50:00*21.16723*21.179*21.1795*21.16691
10/09/2020 14:55:00*21.179*21.1791*21.1833*21.1723
10/09/2020 15:00:00*21.1791*21.17661*21.1817*21.16741
10/09/2020 15:05:00*21.17661*21.16476*21.1786*21.1582
10/09/2020 15:10:00*21.16476*21.17303*21.17523*21.1645
10/09/2020 15:15:00*21.17303*21.1838*21.1918*21.17303
10/09/2020 15:20:00*21.1838*21.1735*21.1847*21.16484
10/09/2020 15:25:00*21.1735*21.1708*21.17514*21.1693
10/09/2020 15:30:00*21.1708*21.1777*21.1791*21.1689
10/09/2020 15:35:00*21.1777*21.1645*21.1836*21.1631
10/09/2020 15:40:00*21.1645*21.1612*21.169*21.1521
10/09/2020 15:45:00*21.1612*21.1596*21.1732*21.1579
10/09/2020 15:50:00*21.1596*21.1554*21.1692*21.1545
10/09/2020 15:55:00*21.1554*21.15955*21.163*21.15448
10/09/2020 16:00:00*21.15955*21.14497*21.1669*21.1441
10/09/2020 16:05:00*21.14497*21.14843*21.14964*21.14244
10/09/2020 16:10:00*21.14843*21.14539*21.14939*21.14364
10/09/2020 16:15:00*21.14539*21.1273*21.14607*21.1265
10/09/2020 16:20:00*21.1273*21.1323*21.1323*21.12517
10/09/2020 16:25:00*21.1323*21.12923*21.1326*21.12923
10/09/2020 16:30:00*21.12923*21.127*21.1299*21.12671
10/09/2020 16:35:00*21.127*21.12672*21.1279*21.12612
10/09/2020 16:40:00*21.12672*21.12939*21.12939*21.1264
10/09/2020 16:45:00*21.12939*21.1281*21.1346*21.1281
10/09/2020 16:50:00*21.1281*21.1231*21.1309*21.1215
10/09/2020 16:55:00*21.1231*21.1192*21.1253*21.1192
10/09/2020 17:00:00*21.1192*21.1083*21.12*21.1083
