10/07/2020 17:05:00*21.45735*21.45735*21.45735*21.45735
10/07/2020 17:10:00*21.45735*21.5088*21.5088*21.45735
10/07/2020 17:15:00*21.5088*21.5088*21.5088*21.5088
10/07/2020 17:20:00*21.5088*21.5088*21.5088*21.5088
10/07/2020 17:25:00*21.5088*21.5088*21.5088*21.5088
10/07/2020 17:30:00*21.5088*21.5088*21.5088*21.5088
10/07/2020 17:35:00*21.5088*21.4702*21.5088*21.4699
10/07/2020 17:40:00*21.4702*21.4679*21.4702*21.45287
10/07/2020 17:45:00*21.4679*21.4606*21.4679*21.4606
10/07/2020 17:50:00*21.4606*21.4604*21.4611*21.4604
10/07/2020 17:55:00*21.4604*21.4604*21.4604*21.4602
10/07/2020 18:00:00*21.4604*21.4604*21.4604*21.4604
10/07/2020 18:05:00*21.4604*21.4551*21.4778*21.44982
10/07/2020 18:10:00*21.4551*21.4696*21.4696*21.4549
10/07/2020 18:15:00*21.4696*21.4676*21.4696*21.4632
10/07/2020 18:20:00*21.4676*21.4569*21.4676*21.45062
10/07/2020 18:25:00*21.4569*21.4563*21.4591*21.45431
10/07/2020 18:30:00*21.4563*21.4551*21.4563*21.4539
10/07/2020 18:35:00*21.4551*21.4535*21.45941*21.4531
10/07/2020 18:40:00*21.4535*21.4554*21.45984*21.4535
10/07/2020 18:45:00*21.4554*21.44982*21.4568*21.44982
10/07/2020 18:50:00*21.44982*21.43495*21.44982*21.4325
10/07/2020 18:55:00*21.43495*21.43807*21.43807*21.43174
10/07/2020 19:00:00*21.43807*21.44969*21.44969*21.43807
10/07/2020 19:05:00*21.44969*21.45228*21.45426*21.44573
10/07/2020 19:10:00*21.45228*21.45527*21.45531*21.45191
10/07/2020 19:15:00*21.45527*21.4625*21.4632*21.45514
10/07/2020 19:20:00*21.4625*21.464*21.464*21.4583
10/07/2020 19:25:00*21.464*21.4639*21.464*21.4591
10/07/2020 19:30:00*21.4639*21.4621*21.4641*21.462
10/07/2020 19:35:00*21.4621*21.4649*21.4649*21.4621
10/07/2020 19:40:00*21.4649*21.44903*21.4649*21.44903
10/07/2020 19:45:00*21.44903*21.4615*21.4617*21.44835
10/07/2020 19:50:00*21.4615*21.4611*21.4615*21.45836
10/07/2020 19:55:00*21.4611*21.4613*21.463*21.4611
10/07/2020 20:00:00*21.4613*21.46075*21.46171*21.4588
10/07/2020 20:05:00*21.46075*21.47012*21.47012*21.4592
10/07/2020 20:10:00*21.47012*21.4705*21.476*21.4652
10/07/2020 20:15:00*21.4705*21.4699*21.4748*21.462
10/07/2020 20:20:00*21.4699*21.4686*21.4755*21.4653
10/07/2020 20:25:00*21.4686*21.4637*21.4686*21.4606
10/07/2020 20:30:00*21.4637*21.4608*21.4671*21.4565
10/07/2020 20:35:00*21.4608*21.46285*21.47*21.4602
10/07/2020 20:40:00*21.46285*21.46077*21.46525*21.4585
10/07/2020 20:45:00*21.46077*21.4632*21.4639*21.4581
10/07/2020 20:50:00*21.4632*21.4613*21.4665*21.4512
10/07/2020 20:55:00*21.4613*21.4609*21.4617*21.458
10/07/2020 21:00:00*21.4609*21.4689*21.4723*21.4594
10/07/2020 21:05:00*21.4689*21.4747*21.4752*21.4644
10/07/2020 21:10:00*21.4747*21.4615*21.4761*21.4591
10/07/2020 21:15:00*21.4615*21.4681*21.4689*21.461
10/07/2020 21:20:00*21.4681*21.4749*21.4803*21.4637
10/07/2020 21:25:00*21.4749*21.4858*21.4858*21.4738
10/07/2020 21:30:00*21.4858*21.49495*21.49739*21.48435
10/07/2020 21:35:00*21.49495*21.48869*21.5032*21.48869
10/07/2020 21:40:00*21.48869*21.4757*21.4901*21.4739
10/07/2020 21:45:00*21.4757*21.4803*21.4851*21.4757
10/07/2020 21:50:00*21.4803*21.4763*21.4811*21.4713
10/07/2020 21:55:00*21.4763*21.4713*21.4771*21.4618
10/07/2020 22:00:00*21.4713*21.451*21.4713*21.4436
10/07/2020 22:05:00*21.451*21.4565*21.4596*21.4478
10/07/2020 22:10:00*21.4565*21.46658*21.4668*21.4559
10/07/2020 22:15:00*21.46658*21.47071*21.47077*21.46558
10/07/2020 22:20:00*21.47071*21.47094*21.47137*21.4692
10/07/2020 22:25:00*21.47094*21.47012*21.47207*21.46901
10/07/2020 22:30:00*21.47012*21.47128*21.47183*21.46969
10/07/2020 22:35:00*21.47128*21.4712*21.47279*21.46939
10/07/2020 22:40:00*21.4712*21.47126*21.47342*21.47115
10/07/2020 22:45:00*21.47126*21.47053*21.47243*21.4696
10/07/2020 22:50:00*21.47053*21.4707*21.4715*21.46743
10/07/2020 22:55:00*21.4707*21.4584*21.47078*21.4584
10/07/2020 23:00:00*21.4584*21.4524*21.4584*21.4511
10/07/2020 23:05:00*21.4524*21.4542*21.45773*21.4497
10/07/2020 23:10:00*21.4542*21.45582*21.4589*21.4541
10/07/2020 23:15:00*21.45582*21.4591*21.4591*21.4544
10/07/2020 23:20:00*21.4591*21.4623*21.4624*21.4591
10/07/2020 23:25:00*21.4623*21.4717*21.4753*21.4623
10/07/2020 23:30:00*21.4717*21.47548*21.47565*21.4711
10/07/2020 23:35:00*21.47548*21.47854*21.47959*21.47419
10/07/2020 23:40:00*21.47854*21.4681*21.47873*21.4679
10/07/2020 23:45:00*21.4681*21.4638*21.4683*21.4635
10/07/2020 23:50:00*21.4638*21.4558*21.4647*21.4558
10/07/2020 23:55:00*21.4558*21.4617*21.4625*21.4551
10/08/2020 00:00:00*21.4617*21.4667*21.4702*21.4617
10/08/2020 00:05:00*21.4667*21.4665*21.4708*21.4638
10/08/2020 00:10:00*21.4665*21.4689*21.4714*21.4649
10/08/2020 00:15:00*21.4689*21.4716*21.473*21.4689
10/08/2020 00:20:00*21.4716*21.4712*21.4792*21.4712
10/08/2020 00:25:00*21.4712*21.4669*21.4712*21.4661
10/08/2020 00:30:00*21.4669*21.465*21.4682*21.465
10/08/2020 00:35:00*21.465*21.461*21.465*21.461
10/08/2020 00:40:00*21.461*21.4639*21.46573*21.4594
10/08/2020 00:45:00*21.4639*21.4635*21.4641*21.4617
10/08/2020 00:50:00*21.4635*21.4615*21.4635*21.4615
10/08/2020 00:55:00*21.4615*21.4572*21.4636*21.4572
10/08/2020 01:00:00*21.4572*21.4558*21.4578*21.453
10/08/2020 01:05:00*21.4558*21.4526*21.4579*21.452
10/08/2020 01:10:00*21.4526*21.4493*21.4532*21.4458
10/08/2020 01:15:00*21.4493*21.4457*21.4507*21.4431
10/08/2020 01:20:00*21.4457*21.4336*21.4498*21.4329
10/08/2020 01:25:00*21.4336*21.4295*21.4351*21.428
10/08/2020 01:30:00*21.4295*21.433*21.4375*21.4284
10/08/2020 01:35:00*21.433*21.4348*21.4357*21.4314
10/08/2020 01:40:00*21.4348*21.4329*21.4352*21.4286
10/08/2020 01:45:00*21.4329*21.4373*21.4375*21.4325
10/08/2020 01:50:00*21.4373*21.4341*21.4378*21.4326
10/08/2020 01:55:00*21.4341*21.425*21.437*21.4197
10/08/2020 02:00:00*21.425*21.4199*21.4298*21.4199
10/08/2020 02:05:00*21.4199*21.4087*21.4276*21.3944
10/08/2020 02:10:00*21.4087*21.4296*21.43*21.4082
10/08/2020 02:15:00*21.4296*21.4362*21.4369*21.4191
10/08/2020 02:20:00*21.4362*21.4424*21.4452*21.4308
10/08/2020 02:25:00*21.4424*21.4322*21.4424*21.4197
10/08/2020 02:30:00*21.4322*21.4233*21.4322*21.4199
10/08/2020 02:35:00*21.4233*21.4032*21.4233*21.4014
10/08/2020 02:40:00*21.4032*21.3856*21.404*21.3853
10/08/2020 02:45:00*21.3856*21.3803*21.3973*21.3803
10/08/2020 02:50:00*21.3803*21.383*21.3858*21.373
10/08/2020 02:55:00*21.383*21.3783*21.3903*21.3783
10/08/2020 03:00:00*21.3783*21.3697*21.3801*21.3673
10/08/2020 03:05:00*21.3697*21.3989*21.40132*21.3615
10/08/2020 03:10:00*21.3989*21.3939*21.4001*21.3829
10/08/2020 03:15:00*21.3939*21.4116*21.4166*21.3924
10/08/2020 03:20:00*21.4116*21.3992*21.4116*21.3937
10/08/2020 03:25:00*21.3992*21.3971*21.4042*21.3837
10/08/2020 03:30:00*21.3971*21.4073*21.4082*21.3849
10/08/2020 03:35:00*21.4073*21.4031*21.412*21.39123
10/08/2020 03:40:00*21.4031*21.3998*21.4034*21.383
10/08/2020 03:45:00*21.3998*21.4063*21.4105*21.3925
10/08/2020 03:50:00*21.4063*21.41122*21.4169*21.4062
10/08/2020 03:55:00*21.41122*21.41407*21.42108*21.4043
10/08/2020 04:00:00*21.41407*21.40632*21.4168*21.4041
10/08/2020 04:05:00*21.40632*21.4225*21.4245*21.403
10/08/2020 04:10:00*21.4225*21.42279*21.42812*21.4186
10/08/2020 04:15:00*21.42279*21.399*21.42694*21.399
10/08/2020 04:20:00*21.399*21.4093*21.4099*21.39303
10/08/2020 04:25:00*21.4093*21.4048*21.4113*21.3949
10/08/2020 04:30:00*21.4048*21.44303*21.44583*21.3985
10/08/2020 04:35:00*21.44303*21.42556*21.44997*21.41558
10/08/2020 04:40:00*21.42556*21.41445*21.42602*21.41194
10/08/2020 04:45:00*21.41445*21.42724*21.43749*21.41367
10/08/2020 04:50:00*21.42724*21.43812*21.44615*21.42719
10/08/2020 04:55:00*21.43812*21.43308*21.44191*21.4228
10/08/2020 05:00:00*21.43308*21.412*21.43734*21.4086
10/08/2020 05:05:00*21.412*21.4193*21.421*21.4046
10/08/2020 05:10:00*21.4193*21.4039*21.4193*21.403
10/08/2020 05:15:00*21.4039*21.3992*21.4048*21.3942
10/08/2020 05:20:00*21.3992*21.3983*21.4099*21.3983
10/08/2020 05:25:00*21.3983*21.3943*21.3983*21.39
10/08/2020 05:30:00*21.3943*21.4009*21.4041*21.3863
10/08/2020 05:35:00*21.4009*21.425*21.425*21.3987
10/08/2020 05:40:00*21.425*21.42058*21.4288*21.41486
10/08/2020 05:45:00*21.42058*21.4349*21.4412*21.41476
10/08/2020 05:50:00*21.4349*21.42576*21.4371*21.42249
10/08/2020 05:55:00*21.42576*21.43569*21.4405*21.42555
10/08/2020 06:00:00*21.43569*21.42101*21.43671*21.42101
10/08/2020 06:05:00*21.42101*21.4125*21.4321*21.41245
10/08/2020 06:10:00*21.4125*21.3961*21.41739*21.3942
10/08/2020 06:15:00*21.3961*21.38853*21.3975*21.3866
10/08/2020 06:20:00*21.38853*21.4021*21.4025*21.38853
10/08/2020 06:25:00*21.4021*21.40447*21.4107*21.4011
10/08/2020 06:30:00*21.40447*21.4055*21.4059*21.4007
10/08/2020 06:35:00*21.4055*21.3835*21.4122*21.3784
10/08/2020 06:40:00*21.3835*21.3921*21.39515*21.3831
10/08/2020 06:45:00*21.3921*21.39303*21.39303*21.3795
10/08/2020 06:50:00*21.39303*21.40291*21.4131*21.38624
10/08/2020 06:55:00*21.40291*21.4137*21.41575*21.39972
10/08/2020 07:00:00*21.4137*21.43048*21.43092*21.4132
10/08/2020 07:05:00*21.43048*21.42476*21.4313*21.41299
10/08/2020 07:10:00*21.42476*21.425*21.42755*21.4226
10/08/2020 07:15:00*21.425*21.4217*21.42751*21.41614
10/08/2020 07:20:00*21.4217*21.4277*21.438*21.4194
10/08/2020 07:25:00*21.4277*21.4149*21.4277*21.4132
10/08/2020 07:30:00*21.4149*21.4186*21.4217*21.4147
10/08/2020 07:35:00*21.4186*21.4379*21.4386*21.41742
10/08/2020 07:40:00*21.4379*21.43182*21.4379*21.4231
10/08/2020 07:45:00*21.43182*21.4245*21.4356*21.4238
10/08/2020 07:50:00*21.4245*21.4267*21.4302*21.4148
10/08/2020 07:55:00*21.4267*21.427*21.4315*21.4183
10/08/2020 08:00:00*21.427*21.41583*21.4365*21.41583
10/08/2020 08:05:00*21.41583*21.4177*21.4208*21.3992
10/08/2020 08:10:00*21.4177*21.3857*21.4177*21.3844
10/08/2020 08:15:00*21.3857*21.3683*21.3995*21.3627
10/08/2020 08:20:00*21.3683*21.3689*21.3737*21.35433
10/08/2020 08:25:00*21.3689*21.3669*21.378*21.346
10/08/2020 08:30:00*21.3669*21.381*21.3821*21.3593
10/08/2020 08:35:00*21.381*21.4064*21.4233*21.381
10/08/2020 08:40:00*21.4064*21.4198*21.4266*21.4008
10/08/2020 08:45:00*21.4198*21.4028*21.4198*21.399
10/08/2020 08:50:00*21.4028*21.4002*21.4064*21.3954
10/08/2020 08:55:00*21.4002*21.4197*21.4202*21.40006
10/08/2020 09:00:00*21.4197*21.4092*21.4231*21.4058
10/08/2020 09:05:00*21.4092*21.4776*21.4789*21.4066
10/08/2020 09:10:00*21.4776*21.4809*21.4996*21.4651
10/08/2020 09:15:00*21.4809*21.48036*21.4892*21.4677
10/08/2020 09:20:00*21.48036*21.4764*21.4807*21.457
10/08/2020 09:25:00*21.4764*21.4608*21.4804*21.4554
10/08/2020 09:30:00*21.4608*21.4749*21.47663*21.4604
10/08/2020 09:35:00*21.4749*21.4885*21.4885*21.4619
10/08/2020 09:40:00*21.4885*21.446*21.49*21.444
10/08/2020 09:45:00*21.446*21.4749*21.47577*21.438
10/08/2020 09:50:00*21.4749*21.49284*21.49909*21.4652
10/08/2020 09:55:00*21.49284*21.45168*21.4983*21.442
10/08/2020 10:00:00*21.45168*21.4308*21.4547*21.4289
10/08/2020 10:05:00*21.4308*21.46472*21.47131*21.4227
10/08/2020 10:10:00*21.46472*21.46418*21.4771*21.46171
10/08/2020 10:15:00*21.46418*21.4733*21.4753*21.4519
10/08/2020 10:20:00*21.4733*21.44801*21.4803*21.4443
10/08/2020 10:25:00*21.44801*21.43247*21.45604*21.4231
10/08/2020 10:30:00*21.43247*21.4534*21.4625*21.43237
10/08/2020 10:35:00*21.4534*21.4508*21.4723*21.446
10/08/2020 10:40:00*21.4508*21.46301*21.4655*21.446
10/08/2020 10:45:00*21.46301*21.481*21.4933*21.46216
10/08/2020 10:50:00*21.481*21.4745*21.4854*21.4678
10/08/2020 10:55:00*21.4745*21.4658*21.4802*21.46211
10/08/2020 11:00:00*21.4658*21.4356*21.4692*21.4246
10/08/2020 11:05:00*21.4356*21.45243*21.4542*21.4307
10/08/2020 11:10:00*21.45243*21.4346*21.45243*21.42448
10/08/2020 11:15:00*21.4346*21.4366*21.4397*21.4277
10/08/2020 11:20:00*21.4366*21.449*21.4495*21.4237
10/08/2020 11:25:00*21.449*21.43973*21.4573*21.4387
10/08/2020 11:30:00*21.43973*21.44448*21.45703*21.43973
10/08/2020 11:35:00*21.44448*21.4607*21.4668*21.43647
10/08/2020 11:40:00*21.4607*21.4105*21.4611*21.4104
10/08/2020 11:45:00*21.4105*21.4324*21.4344*21.3987
10/08/2020 11:50:00*21.4324*21.41101*21.4341*21.4063
10/08/2020 11:55:00*21.41101*21.4266*21.43598*21.4103
10/08/2020 12:00:00*21.4266*21.4176*21.4339*21.4113
10/08/2020 12:05:00*21.4176*21.40932*21.4193*21.3993
10/08/2020 12:10:00*21.40932*21.4089*21.41483*21.40425
10/08/2020 12:15:00*21.4089*21.39036*21.41709*21.38802
10/08/2020 12:20:00*21.39036*21.3885*21.3963*21.3874
10/08/2020 12:25:00*21.3885*21.3876*21.3925*21.37971
10/08/2020 12:30:00*21.3876*21.3917*21.39704*21.38582
10/08/2020 12:35:00*21.3917*21.38553*21.39552*21.3774
10/08/2020 12:40:00*21.38553*21.3977*21.4032*21.3824
10/08/2020 12:45:00*21.3977*21.38992*21.4019*21.38513
10/08/2020 12:50:00*21.38992*21.39756*21.40429*21.38583
10/08/2020 12:55:00*21.39756*21.39862*21.40049*21.39522
10/08/2020 13:00:00*21.39862*21.4098*21.4098*21.39862
10/08/2020 13:05:00*21.4098*21.4129*21.41491*21.40465
10/08/2020 13:10:00*21.4129*21.4024*21.4235*21.4022
10/08/2020 13:15:00*21.4024*21.4038*21.4067*21.39846
10/08/2020 13:20:00*21.4038*21.424*21.424*21.4038
10/08/2020 13:25:00*21.424*21.4165*21.4241*21.41569
10/08/2020 13:30:00*21.4165*21.41026*21.4165*21.4023
10/08/2020 13:35:00*21.41026*21.4068*21.41029*21.40123
10/08/2020 13:40:00*21.4068*21.39936*21.4092*21.38801
10/08/2020 13:45:00*21.39936*21.39002*21.39987*21.387
10/08/2020 13:50:00*21.39002*21.3897*21.3971*21.38814
10/08/2020 13:55:00*21.3897*21.3919*21.3919*21.3868
10/08/2020 14:00:00*21.3919*21.39598*21.3967*21.3882
10/08/2020 14:05:00*21.39598*21.39164*21.397*21.39036
10/08/2020 14:10:00*21.39164*21.38126*21.39359*21.3762
10/08/2020 14:15:00*21.38126*21.39472*21.39472*21.38062
10/08/2020 14:20:00*21.39472*21.3933*21.39801*21.38727
10/08/2020 14:25:00*21.3933*21.3909*21.3958*21.38698
10/08/2020 14:30:00*21.3909*21.3803*21.3967*21.3788
10/08/2020 14:35:00*21.3803*21.38919*21.39317*21.3798
10/08/2020 14:40:00*21.38919*21.39078*21.3928*21.38919
10/08/2020 14:45:00*21.39078*21.38106*21.39327*21.38106
10/08/2020 14:50:00*21.38106*21.3802*21.3925*21.3767
10/08/2020 14:55:00*21.3802*21.4064*21.4066*21.3802
10/08/2020 15:00:00*21.4064*21.42174*21.42517*21.4056
10/08/2020 15:05:00*21.42174*21.4152*21.42216*21.4148
10/08/2020 15:10:00*21.4152*21.3845*21.4158*21.38448
10/08/2020 15:15:00*21.3845*21.39606*21.39789*21.3769
10/08/2020 15:20:00*21.39606*21.392*21.41111*21.3904
10/08/2020 15:25:00*21.392*21.39168*21.3975*21.38791
10/08/2020 15:30:00*21.39168*21.39306*21.39435*21.38602
10/08/2020 15:35:00*21.39306*21.3864*21.39584*21.3862
10/08/2020 15:40:00*21.3864*21.3773*21.3895*21.3764
10/08/2020 15:45:00*21.3773*21.3771*21.3881*21.37473
10/08/2020 15:50:00*21.3771*21.3924*21.39774*21.3751
10/08/2020 15:55:00*21.3924*21.39774*21.39935*21.39032
10/08/2020 16:00:00*21.39774*21.39143*21.402*21.3908
10/08/2020 16:05:00*21.39143*21.3978*21.3996*21.3872
10/08/2020 16:10:00*21.3978*21.4052*21.4053*21.39693
10/08/2020 16:15:00*21.4052*21.4058*21.4134*21.4047
10/08/2020 16:20:00*21.4058*21.4103*21.4107*21.4051
10/08/2020 16:25:00*21.4103*21.4062*21.4103*21.4049
10/08/2020 16:30:00*21.4062*21.4026*21.4062*21.4005
10/08/2020 16:35:00*21.4026*21.393*21.4035*21.3921
10/08/2020 16:40:00*21.393*21.3918*21.39471*21.3905
10/08/2020 16:45:00*21.3918*21.3868*21.392*21.3845
10/08/2020 16:50:00*21.3868*21.37365*21.3899*21.37365
10/08/2020 16:55:00*21.37365*21.3774*21.3792*21.37365
10/08/2020 17:00:00*21.3774*21.3772*21.39027*21.3715
