10/06/2020 17:05:00*21.7217*21.6987*21.7237*21.6842
10/06/2020 17:10:00*21.6987*21.6938*21.6992*21.67985
10/06/2020 17:15:00*21.6938*21.6938*21.6987*21.68216
10/06/2020 17:20:00*21.6938*21.67413*21.6938*21.67413
10/06/2020 17:25:00*21.67413*21.6944*21.7005*21.67084
10/06/2020 17:30:00*21.6944*21.7113*21.7113*21.69014
10/06/2020 17:35:00*21.7113*21.7258*21.726*21.7113
10/06/2020 17:40:00*21.7258*21.7159*21.7283*21.714
10/06/2020 17:45:00*21.7159*21.717*21.7171*21.7106
10/06/2020 17:50:00*21.717*21.712*21.7173*21.712
10/06/2020 17:55:00*21.712*21.7171*21.7171*21.7118
10/06/2020 18:00:00*21.7171*21.7093*21.7173*21.7088
10/06/2020 18:05:00*21.7093*21.7293*21.7294*21.7088
10/06/2020 18:10:00*21.7293*21.7317*21.7328*21.726
10/06/2020 18:15:00*21.7317*21.7213*21.7324*21.7204
10/06/2020 18:20:00*21.7213*21.7068*21.7217*21.7051
10/06/2020 18:25:00*21.7068*21.705*21.7076*21.703
10/06/2020 18:30:00*21.705*21.703*21.7081*21.7014
10/06/2020 18:35:00*21.703*21.6921*21.703*21.6844
10/06/2020 18:40:00*21.6921*21.694*21.6994*21.6849
10/06/2020 18:45:00*21.694*21.6899*21.694*21.6884
10/06/2020 18:50:00*21.6899*21.7051*21.7071*21.6858
10/06/2020 18:55:00*21.7051*21.7242*21.7248*21.7039
10/06/2020 19:00:00*21.7242*21.7194*21.7387*21.7139
10/06/2020 19:05:00*21.7194*21.7044*21.7245*21.7042
10/06/2020 19:10:00*21.7044*21.7193*21.7193*21.7044
10/06/2020 19:15:00*21.7193*21.7168*21.7193*21.7138
10/06/2020 19:20:00*21.7168*21.70992*21.7168*21.7012
10/06/2020 19:25:00*21.70992*21.70054*21.71009*21.70054
10/06/2020 19:30:00*21.70054*21.70332*21.70603*21.70054
10/06/2020 19:35:00*21.70332*21.70011*21.70624*21.69981
10/06/2020 19:40:00*21.70011*21.70425*21.70621*21.69875
10/06/2020 19:45:00*21.70425*21.6997*21.70524*21.6997
10/06/2020 19:50:00*21.6997*21.6915*21.6997*21.68939
10/06/2020 19:55:00*21.6915*21.6871*21.6971*21.6857
10/06/2020 20:00:00*21.6871*21.691*21.6928*21.6845
10/06/2020 20:05:00*21.691*21.6991*21.706*21.6877
10/06/2020 20:10:00*21.6991*21.7007*21.7051*21.696
10/06/2020 20:15:00*21.7007*21.69731*21.7038*21.69685
10/06/2020 20:20:00*21.69731*21.6781*21.69731*21.6775
10/06/2020 20:25:00*21.6781*21.6808*21.6855*21.6751
10/06/2020 20:30:00*21.6808*21.6841*21.6841*21.67858
10/06/2020 20:35:00*21.6841*21.6875*21.6932*21.6841
10/06/2020 20:40:00*21.6875*21.6972*21.7*21.6875
10/06/2020 20:45:00*21.6972*21.6947*21.6997*21.688
10/06/2020 20:50:00*21.6947*21.6984*21.7021*21.6915
10/06/2020 20:55:00*21.6984*21.7026*21.7088*21.6966
10/06/2020 21:00:00*21.7026*21.7*21.7051*21.6997
10/06/2020 21:05:00*21.7*21.7147*21.7215*21.69907
10/06/2020 21:10:00*21.7147*21.7052*21.7147*21.6985
10/06/2020 21:15:00*21.7052*21.7011*21.7052*21.6918
10/06/2020 21:20:00*21.7011*21.6925*21.70289*21.6925
10/06/2020 21:25:00*21.6925*21.7008*21.7025*21.6909
10/06/2020 21:30:00*21.7008*21.7097*21.7174*21.6998
10/06/2020 21:35:00*21.7097*21.7057*21.7181*21.7033
10/06/2020 21:40:00*21.7057*21.7002*21.7104*21.7002
10/06/2020 21:45:00*21.7002*21.7031*21.7065*21.7002
10/06/2020 21:50:00*21.7031*21.6856*21.7031*21.6846
10/06/2020 21:55:00*21.6856*21.6796*21.6856*21.6699
10/06/2020 22:00:00*21.6796*21.6495*21.6796*21.64824
10/06/2020 22:05:00*21.6495*21.6467*21.65805*21.64253
10/06/2020 22:10:00*21.6467*21.6421*21.6532*21.6381
10/06/2020 22:15:00*21.6421*21.6546*21.6546*21.6404
10/06/2020 22:20:00*21.6546*21.6476*21.6546*21.6437
10/06/2020 22:25:00*21.6476*21.6651*21.6685*21.6476
10/06/2020 22:30:00*21.6651*21.6623*21.6681*21.653
10/06/2020 22:35:00*21.6623*21.6682*21.6718*21.6579
10/06/2020 22:40:00*21.6682*21.6602*21.6704*21.6593
10/06/2020 22:45:00*21.6602*21.6739*21.676*21.66
10/06/2020 22:50:00*21.6739*21.6692*21.6739*21.6653
10/06/2020 22:55:00*21.6692*21.6679*21.671*21.6628
10/06/2020 23:00:00*21.6679*21.6709*21.6716*21.6609
10/06/2020 23:05:00*21.6709*21.666*21.6709*21.66519
10/06/2020 23:10:00*21.666*21.6678*21.6691*21.66198
10/06/2020 23:15:00*21.6678*21.6608*21.6686*21.6605
10/06/2020 23:20:00*21.6608*21.6642*21.6655*21.6593
10/06/2020 23:25:00*21.6642*21.6703*21.6776*21.6642
10/06/2020 23:30:00*21.6703*21.6612*21.6703*21.6588
10/06/2020 23:35:00*21.6612*21.657*21.6612*21.6557
10/06/2020 23:40:00*21.657*21.6566*21.6596*21.6523
10/06/2020 23:45:00*21.6566*21.6521*21.6571*21.6515
10/06/2020 23:50:00*21.6521*21.6418*21.6561*21.6375
10/06/2020 23:55:00*21.6418*21.6486*21.6495*21.6418
10/07/2020 00:00:00*21.6486*21.6478*21.6512*21.6448
10/07/2020 00:05:00*21.6478*21.6417*21.649*21.6416
10/07/2020 00:10:00*21.6417*21.644*21.6462*21.6395
10/07/2020 00:15:00*21.644*21.642*21.6479*21.642
10/07/2020 00:20:00*21.642*21.6312*21.6451*21.6304
10/07/2020 00:25:00*21.6312*21.6324*21.6331*21.6288
10/07/2020 00:30:00*21.6324*21.636*21.636*21.6309
10/07/2020 00:35:00*21.636*21.6392*21.6414*21.6359
10/07/2020 00:40:00*21.6392*21.6367*21.6397*21.627
10/07/2020 00:45:00*21.6367*21.6283*21.6373*21.6277
10/07/2020 00:50:00*21.6283*21.628*21.6285*21.6209
10/07/2020 00:55:00*21.628*21.6288*21.6298*21.625
10/07/2020 01:00:00*21.6288*21.627*21.6294*21.6235
10/07/2020 01:05:00*21.627*21.6319*21.6337*21.6258
10/07/2020 01:10:00*21.6319*21.6306*21.6332*21.6299
10/07/2020 01:15:00*21.6306*21.62772*21.63253*21.62676
10/07/2020 01:20:00*21.62772*21.62725*21.6295*21.6236
10/07/2020 01:25:00*21.62725*21.6339*21.6379*21.62715
10/07/2020 01:30:00*21.6339*21.6297*21.6392*21.6297
10/07/2020 01:35:00*21.6297*21.6284*21.6315*21.6258
10/07/2020 01:40:00*21.6284*21.5917*21.6308*21.5905
10/07/2020 01:45:00*21.5917*21.5761*21.5921*21.572
10/07/2020 01:50:00*21.5761*21.5816*21.5897*21.5752
10/07/2020 01:55:00*21.5816*21.5825*21.5913*21.5801
10/07/2020 02:00:00*21.5825*21.6123*21.6124*21.579
10/07/2020 02:05:00*21.6123*21.604*21.6203*21.596
10/07/2020 02:10:00*21.604*21.6225*21.6278*21.6009
10/07/2020 02:15:00*21.6225*21.6063*21.6236*21.6059
10/07/2020 02:20:00*21.6063*21.581*21.6137*21.5788
10/07/2020 02:25:00*21.581*21.5899*21.596*21.581
10/07/2020 02:30:00*21.5899*21.579*21.5952*21.579
10/07/2020 02:35:00*21.579*21.56957*21.5814*21.56957
10/07/2020 02:40:00*21.56957*21.5481*21.56957*21.5449
10/07/2020 02:45:00*21.5481*21.5598*21.5624*21.5388
10/07/2020 02:50:00*21.5598*21.55758*21.56897*21.55706
10/07/2020 02:55:00*21.55758*21.5622*21.5629*21.55287
10/07/2020 03:00:00*21.5622*21.5493*21.5673*21.5475
10/07/2020 03:05:00*21.5493*21.52895*21.5507*21.52895
10/07/2020 03:10:00*21.52895*21.51899*21.52913*21.49538
10/07/2020 03:15:00*21.51899*21.51*21.52923*21.49635
10/07/2020 03:20:00*21.51*21.4968*21.51121*21.47772
10/07/2020 03:25:00*21.4968*21.4796*21.4972*21.47372
10/07/2020 03:30:00*21.4796*21.4903*21.49116*21.4752
10/07/2020 03:35:00*21.4903*21.50535*21.5096*21.4824
10/07/2020 03:40:00*21.50535*21.5086*21.51729*21.49271
10/07/2020 03:45:00*21.5086*21.49576*21.5103*21.49475
10/07/2020 03:50:00*21.49576*21.46467*21.4958*21.46446
10/07/2020 03:55:00*21.46467*21.44833*21.46467*21.44833
10/07/2020 04:00:00*21.44833*21.4796*21.48196*21.44734
10/07/2020 04:05:00*21.4796*21.4982*21.50185*21.4746
10/07/2020 04:10:00*21.4982*21.52075*21.53388*21.48999
10/07/2020 04:15:00*21.52075*21.5208*21.5311*21.5125
10/07/2020 04:20:00*21.5208*21.5072*21.5311*21.5072
10/07/2020 04:25:00*21.5072*21.5295*21.53532*21.5072
10/07/2020 04:30:00*21.5295*21.53075*21.5359*21.5212
10/07/2020 04:35:00*21.53075*21.52525*21.53526*21.516
10/07/2020 04:40:00*21.52525*21.5244*21.53057*21.5158
10/07/2020 04:45:00*21.5244*21.5345*21.53462*21.5195
10/07/2020 04:50:00*21.5345*21.5297*21.5413*21.5286
10/07/2020 04:55:00*21.5297*21.5159*21.53*21.5067
10/07/2020 05:00:00*21.5159*21.502*21.5168*21.5019
10/07/2020 05:05:00*21.502*21.5066*21.5184*21.502
10/07/2020 05:10:00*21.5066*21.5346*21.5356*21.5064
10/07/2020 05:15:00*21.5346*21.5401*21.5446*21.53451
10/07/2020 05:20:00*21.5401*21.5512*21.5512*21.5312
10/07/2020 05:25:00*21.5512*21.56825*21.56825*21.5495
10/07/2020 05:30:00*21.56825*21.5704*21.578*21.56022
10/07/2020 05:35:00*21.5704*21.5605*21.5704*21.55641
10/07/2020 05:40:00*21.5605*21.54168*21.5605*21.54128
10/07/2020 05:45:00*21.54168*21.5259*21.5558*21.52523
10/07/2020 05:50:00*21.5259*21.54012*21.5511*21.5252
10/07/2020 05:55:00*21.54012*21.55986*21.55986*21.54011
10/07/2020 06:00:00*21.55986*21.5695*21.5702*21.55688
10/07/2020 06:05:00*21.5695*21.56495*21.58318*21.56328
10/07/2020 06:10:00*21.56495*21.5679*21.57739*21.56364
10/07/2020 06:15:00*21.5679*21.55982*21.57132*21.55955
10/07/2020 06:20:00*21.55982*21.57782*21.58162*21.55982
10/07/2020 06:25:00*21.57782*21.5624*21.57913*21.5603
10/07/2020 06:30:00*21.5624*21.5909*21.5957*21.5613
10/07/2020 06:35:00*21.5909*21.5921*21.594*21.5836
10/07/2020 06:40:00*21.5921*21.5765*21.5978*21.5765
10/07/2020 06:45:00*21.5765*21.57595*21.5844*21.57057
10/07/2020 06:50:00*21.57595*21.58163*21.5834*21.5708
10/07/2020 06:55:00*21.58163*21.56302*21.58304*21.56302
10/07/2020 07:00:00*21.56302*21.55117*21.56451*21.5423
10/07/2020 07:05:00*21.55117*21.5343*21.5517*21.5195
10/07/2020 07:10:00*21.5343*21.5351*21.54016*21.5235
10/07/2020 07:15:00*21.5351*21.54077*21.547*21.5292
10/07/2020 07:20:00*21.54077*21.5451*21.55572*21.54064
10/07/2020 07:25:00*21.5451*21.54468*21.55714*21.54342
10/07/2020 07:30:00*21.54468*21.5085*21.5449*21.5064
10/07/2020 07:35:00*21.5085*21.5258*21.5271*21.49997
10/07/2020 07:40:00*21.5258*21.5065*21.53788*21.4998
10/07/2020 07:45:00*21.5065*21.5275*21.5305*21.5055
10/07/2020 07:50:00*21.5275*21.5117*21.5322*21.50779
10/07/2020 07:55:00*21.5117*21.51003*21.5225*21.5085
10/07/2020 08:00:00*21.51003*21.4794*21.51003*21.47704
10/07/2020 08:05:00*21.4794*21.4549*21.49187*21.4435
10/07/2020 08:10:00*21.4549*21.471*21.4924*21.4543
10/07/2020 08:15:00*21.471*21.4589*21.4723*21.4492
10/07/2020 08:20:00*21.4589*21.4396*21.4613*21.4313
10/07/2020 08:25:00*21.4396*21.4598*21.4663*21.437
10/07/2020 08:30:00*21.4598*21.4795*21.4819*21.4559
10/07/2020 08:35:00*21.4795*21.4746*21.482*21.4642
10/07/2020 08:40:00*21.4746*21.4645*21.49134*21.4611
10/07/2020 08:45:00*21.4645*21.4174*21.4645*21.4174
10/07/2020 08:50:00*21.4174*21.4038*21.4408*21.3913
10/07/2020 08:55:00*21.4038*21.3838*21.40849*21.3801
10/07/2020 09:00:00*21.3838*21.3949*21.4051*21.35842
10/07/2020 09:05:00*21.3949*21.4038*21.4084*21.38148
10/07/2020 09:10:00*21.4038*21.3989*21.41209*21.3918
10/07/2020 09:15:00*21.3989*21.3951*21.4003*21.38505
10/07/2020 09:20:00*21.3951*21.4165*21.4231*21.39363
10/07/2020 09:25:00*21.4165*21.4325*21.4423*21.4147
10/07/2020 09:30:00*21.4325*21.436*21.43712*21.42474
10/07/2020 09:35:00*21.436*21.4304*21.4433*21.40289
10/07/2020 09:40:00*21.4304*21.463*21.4682*21.4304
10/07/2020 09:45:00*21.463*21.4394*21.463*21.4269
10/07/2020 09:50:00*21.4394*21.4442*21.4591*21.4363
10/07/2020 09:55:00*21.4442*21.4501*21.4596*21.4361
10/07/2020 10:00:00*21.4501*21.49966*21.49985*21.449
10/07/2020 10:05:00*21.49966*21.4847*21.5107*21.483
10/07/2020 10:10:00*21.4847*21.4849*21.5065*21.48153
10/07/2020 10:15:00*21.4849*21.5013*21.51679*21.4824
10/07/2020 10:20:00*21.5013*21.4743*21.5153*21.46812
10/07/2020 10:25:00*21.4743*21.4678*21.47963*21.4565
10/07/2020 10:30:00*21.4678*21.48305*21.48776*21.4678
10/07/2020 10:35:00*21.48305*21.49356*21.49356*21.4776
10/07/2020 10:40:00*21.49356*21.50113*21.50565*21.4931
10/07/2020 10:45:00*21.50113*21.51874*21.52766*21.49158
10/07/2020 10:50:00*21.51874*21.51156*21.52682*21.51156
10/07/2020 10:55:00*21.51156*21.50171*21.5138*21.49558
10/07/2020 11:00:00*21.50171*21.50972*21.5112*21.4968
10/07/2020 11:05:00*21.50972*21.50177*21.5116*21.4966
10/07/2020 11:10:00*21.50177*21.4823*21.50177*21.4701
10/07/2020 11:15:00*21.4823*21.4705*21.49091*21.4595
10/07/2020 11:20:00*21.4705*21.4747*21.4825*21.4659
10/07/2020 11:25:00*21.4747*21.47131*21.48387*21.47124
10/07/2020 11:30:00*21.47131*21.478*21.4896*21.47131
10/07/2020 11:35:00*21.478*21.4922*21.50158*21.4762
10/07/2020 11:40:00*21.4922*21.4912*21.4984*21.4881
10/07/2020 11:45:00*21.4912*21.49632*21.49653*21.47691
10/07/2020 11:50:00*21.49632*21.4957*21.5025*21.4926
10/07/2020 11:55:00*21.4957*21.52267*21.5265*21.4947
10/07/2020 12:00:00*21.52267*21.54136*21.54136*21.51781
10/07/2020 12:05:00*21.54136*21.5363*21.54136*21.53354
10/07/2020 12:10:00*21.5363*21.51855*21.5366*21.5131
10/07/2020 12:15:00*21.51855*21.50544*21.51855*21.5045
10/07/2020 12:20:00*21.50544*21.50613*21.51106*21.49955
10/07/2020 12:25:00*21.50613*21.4834*21.51644*21.4832
10/07/2020 12:30:00*21.4834*21.50119*21.52949*21.4833
10/07/2020 12:35:00*21.50119*21.49551*21.5021*21.48696
10/07/2020 12:40:00*21.49551*21.495*21.5046*21.49415
10/07/2020 12:45:00*21.495*21.4916*21.49659*21.48292
10/07/2020 12:50:00*21.4916*21.4737*21.4916*21.4737
10/07/2020 12:55:00*21.4737*21.4712*21.4789*21.4699
10/07/2020 13:00:00*21.4712*21.46981*21.4745*21.46296
10/07/2020 13:05:00*21.46981*21.463*21.47059*21.4611
10/07/2020 13:10:00*21.463*21.44921*21.4636*21.4359
10/07/2020 13:15:00*21.44921*21.45318*21.45504*21.44664
10/07/2020 13:20:00*21.45318*21.4518*21.4579*21.44973
10/07/2020 13:25:00*21.4518*21.46013*21.4685*21.45156
10/07/2020 13:30:00*21.46013*21.48371*21.48405*21.45921
10/07/2020 13:35:00*21.48371*21.48328*21.48447*21.47962
10/07/2020 13:40:00*21.48328*21.47963*21.48364*21.47203
10/07/2020 13:45:00*21.47963*21.47748*21.49123*21.47748
10/07/2020 13:50:00*21.47748*21.47989*21.48896*21.47748
10/07/2020 13:55:00*21.47989*21.47453*21.48414*21.47136
10/07/2020 14:00:00*21.47453*21.4919*21.49309*21.47393
10/07/2020 14:05:00*21.4919*21.488*21.50515*21.4868
10/07/2020 14:10:00*21.488*21.4931*21.503*21.48717
10/07/2020 14:15:00*21.4931*21.48668*21.4931*21.4829
10/07/2020 14:20:00*21.48668*21.47148*21.4924*21.47148
10/07/2020 14:25:00*21.47148*21.47796*21.4797*21.4661
10/07/2020 14:30:00*21.47796*21.47752*21.495*21.47331
10/07/2020 14:35:00*21.47752*21.47916*21.47951*21.4718
10/07/2020 14:40:00*21.47916*21.5033*21.5042*21.47807
10/07/2020 14:45:00*21.5033*21.4971*21.5149*21.4934
10/07/2020 14:50:00*21.4971*21.4971*21.5*21.4924
10/07/2020 14:55:00*21.4971*21.4737*21.4971*21.4714
10/07/2020 15:00:00*21.4737*21.46632*21.4785*21.4652
10/07/2020 15:05:00*21.46632*21.4832*21.48858*21.46632
10/07/2020 15:10:00*21.4832*21.4917*21.4917*21.4825
10/07/2020 15:15:00*21.4917*21.477*21.4923*21.4728
10/07/2020 15:20:00*21.477*21.4803*21.48331*21.47612
10/07/2020 15:25:00*21.4803*21.488*21.49*21.4775
10/07/2020 15:30:00*21.488*21.4927*21.5018*21.48364
10/07/2020 15:35:00*21.4927*21.49663*21.49734*21.49034
10/07/2020 15:40:00*21.49663*21.506*21.5174*21.49663
10/07/2020 15:45:00*21.506*21.5237*21.52686*21.5057
10/07/2020 15:50:00*21.5237*21.5208*21.5237*21.5183
10/07/2020 15:55:00*21.5208*21.495*21.52271*21.495
10/07/2020 16:00:00*21.495*21.51162*21.51761*21.495
10/07/2020 16:05:00*21.51162*21.4899*21.5133*21.48959
10/07/2020 16:10:00*21.4899*21.4895*21.49534*21.4848
10/07/2020 16:15:00*21.4895*21.4862*21.4921*21.4846
10/07/2020 16:20:00*21.4862*21.4929*21.4944*21.4862
10/07/2020 16:25:00*21.4929*21.4928*21.4936*21.4906
10/07/2020 16:30:00*21.4928*21.4972*21.5049*21.4928
10/07/2020 16:35:00*21.4972*21.4925*21.4993*21.4913
10/07/2020 16:40:00*21.4925*21.4893*21.4925*21.4866
10/07/2020 16:45:00*21.4893*21.48321*21.4893*21.4823
10/07/2020 16:50:00*21.48321*21.4711*21.4852*21.4684
10/07/2020 16:55:00*21.4711*21.4648*21.4746*21.4628
10/07/2020 17:00:00*21.4648*21.45735*21.4654*21.4535
