10/05/2020 17:05:00*21.37956*21.37789*21.37956*21.37789
10/05/2020 17:10:00*21.37789*21.37789*21.37789*21.37789
10/05/2020 17:15:00*21.37789*21.37086*21.4122*21.3638
10/05/2020 17:20:00*21.37086*21.37027*21.4112*21.3645
10/05/2020 17:25:00*21.37027*21.3843*21.4112*21.37027
10/05/2020 17:30:00*21.3843*21.37384*21.3843*21.37384
10/05/2020 17:35:00*21.37384*21.3648*21.37384*21.3571
10/05/2020 17:40:00*21.3648*21.37335*21.37335*21.36448
10/05/2020 17:45:00*21.37335*21.37335*21.37335*21.37335
10/05/2020 17:50:00*21.37335*21.37335*21.37335*21.37335
10/05/2020 17:55:00*21.37335*21.37335*21.37335*21.37335
10/05/2020 18:00:00*21.37335*21.37335*21.37335*21.37335
10/05/2020 18:05:00*21.37335*21.368*21.37757*21.35574
10/05/2020 18:10:00*21.368*21.3783*21.37871*21.3668
10/05/2020 18:15:00*21.3783*21.37671*21.3783*21.37618
10/05/2020 18:20:00*21.37671*21.3705*21.37671*21.3705
10/05/2020 18:25:00*21.3705*21.367*21.3705*21.367
10/05/2020 18:30:00*21.367*21.36819*21.36819*21.36681
10/05/2020 18:35:00*21.36819*21.36942*21.3697*21.36819
10/05/2020 18:40:00*21.36942*21.36327*21.3706*21.36327
10/05/2020 18:45:00*21.36327*21.364*21.364*21.3617
10/05/2020 18:50:00*21.364*21.3636*21.3665*21.3613
10/05/2020 18:55:00*21.3636*21.363*21.3651*21.3618
10/05/2020 19:00:00*21.363*21.36588*21.3661*21.36244
10/05/2020 19:05:00*21.36588*21.38045*21.38099*21.36402
10/05/2020 19:10:00*21.38045*21.3927*21.4*21.38045
10/05/2020 19:15:00*21.3927*21.38466*21.39298*21.37945
10/05/2020 19:20:00*21.38466*21.38087*21.38482*21.37541
10/05/2020 19:25:00*21.38087*21.37474*21.38087*21.37474
10/05/2020 19:30:00*21.37474*21.3796*21.3838*21.37474
10/05/2020 19:35:00*21.3796*21.3778*21.3796*21.3769
10/05/2020 19:40:00*21.3778*21.3737*21.3786*21.373
10/05/2020 19:45:00*21.3737*21.3799*21.3813*21.3704
10/05/2020 19:50:00*21.3799*21.3798*21.3838*21.3745
10/05/2020 19:55:00*21.3798*21.3808*21.3841*21.3764
10/05/2020 20:00:00*21.3808*21.3809*21.386*21.37827
10/05/2020 20:05:00*21.3809*21.37557*21.3854*21.3717
10/05/2020 20:10:00*21.37557*21.37831*21.38465*21.37557
10/05/2020 20:15:00*21.37831*21.3821*21.38267*21.37557
10/05/2020 20:20:00*21.3821*21.38448*21.38448*21.37868
10/05/2020 20:25:00*21.38448*21.38007*21.38491*21.38007
10/05/2020 20:30:00*21.38007*21.38258*21.3856*21.37923
10/05/2020 20:35:00*21.38258*21.3903*21.3903*21.38014
10/05/2020 20:40:00*21.3903*21.4035*21.4087*21.3883
10/05/2020 20:45:00*21.4035*21.3935*21.4035*21.39344
10/05/2020 20:50:00*21.3935*21.3918*21.3991*21.3889
10/05/2020 20:55:00*21.3918*21.3947*21.3956*21.3896
10/05/2020 21:00:00*21.3947*21.3846*21.396*21.3835
10/05/2020 21:05:00*21.3846*21.38883*21.3893*21.3806
10/05/2020 21:10:00*21.38883*21.39014*21.3914*21.3875
10/05/2020 21:15:00*21.39014*21.38909*21.3937*21.3873
10/05/2020 21:20:00*21.38909*21.394*21.3993*21.3871
10/05/2020 21:25:00*21.394*21.3965*21.4005*21.3936
10/05/2020 21:30:00*21.3965*21.398*21.4004*21.3923
10/05/2020 21:35:00*21.398*21.3984*21.4103*21.3958
10/05/2020 21:40:00*21.3984*21.4028*21.4084*21.3984
10/05/2020 21:45:00*21.4028*21.395*21.4028*21.3946
10/05/2020 21:50:00*21.395*21.389*21.3961*21.3851
10/05/2020 21:55:00*21.389*21.388*21.392*21.3832
10/05/2020 22:00:00*21.388*21.398*21.39977*21.3875
10/05/2020 22:05:00*21.398*21.3842*21.398*21.38367
10/05/2020 22:10:00*21.3842*21.3846*21.38621*21.38085
10/05/2020 22:15:00*21.3846*21.37974*21.38479*21.37929
10/05/2020 22:20:00*21.37974*21.3813*21.3813*21.37503
10/05/2020 22:25:00*21.3813*21.37635*21.3813*21.37506
10/05/2020 22:30:00*21.37635*21.3801*21.3928*21.37635
10/05/2020 22:35:00*21.3801*21.38082*21.38637*21.37968
10/05/2020 22:40:00*21.38082*21.38774*21.38816*21.38082
10/05/2020 22:45:00*21.38774*21.3886*21.39136*21.38774
10/05/2020 22:50:00*21.3886*21.3878*21.38892*21.384
10/05/2020 22:55:00*21.3878*21.3905*21.3908*21.385
10/05/2020 23:00:00*21.3905*21.38371*21.3954*21.38315
10/05/2020 23:05:00*21.38371*21.3912*21.393*21.38371
10/05/2020 23:10:00*21.3912*21.3879*21.3941*21.3876
10/05/2020 23:15:00*21.3879*21.3931*21.39417*21.3879
10/05/2020 23:20:00*21.3931*21.3794*21.3936*21.3794
10/05/2020 23:25:00*21.3794*21.3813*21.3816*21.3769
10/05/2020 23:30:00*21.3813*21.3846*21.3869*21.3798
10/05/2020 23:35:00*21.3846*21.3459*21.3854*21.3415
10/05/2020 23:40:00*21.3459*21.36209*21.36644*21.34445
10/05/2020 23:45:00*21.36209*21.366*21.3737*21.361
10/05/2020 23:50:00*21.366*21.3812*21.3866*21.3598
10/05/2020 23:55:00*21.3812*21.3796*21.3849*21.3752
10/06/2020 00:00:00*21.3796*21.3779*21.3811*21.3747
10/06/2020 00:05:00*21.3779*21.3776*21.3832*21.3774
10/06/2020 00:10:00*21.3776*21.3757*21.3791*21.3734
10/06/2020 00:15:00*21.3757*21.3791*21.3806*21.3751
10/06/2020 00:20:00*21.3791*21.3742*21.3809*21.371
10/06/2020 00:25:00*21.3742*21.3743*21.3783*21.3742
10/06/2020 00:30:00*21.3743*21.365*21.3765*21.365
10/06/2020 00:35:00*21.365*21.361*21.3663*21.3594
10/06/2020 00:40:00*21.361*21.3619*21.36316*21.361
10/06/2020 00:45:00*21.3619*21.3656*21.3674*21.3612
10/06/2020 00:50:00*21.3656*21.3708*21.3739*21.3651
10/06/2020 00:55:00*21.3708*21.3716*21.3732*21.3693
10/06/2020 01:00:00*21.3716*21.3672*21.3742*21.366
10/06/2020 01:05:00*21.3672*21.3715*21.3743*21.3669
10/06/2020 01:10:00*21.3715*21.3839*21.3884*21.368
10/06/2020 01:15:00*21.3839*21.3877*21.3881*21.3825
10/06/2020 01:20:00*21.3877*21.3882*21.3928*21.3858
10/06/2020 01:25:00*21.3882*21.3843*21.3889*21.3834
10/06/2020 01:30:00*21.3843*21.4089*21.4098*21.3814
10/06/2020 01:35:00*21.4089*21.4027*21.4089*21.4007
10/06/2020 01:40:00*21.4027*21.406*21.40912*21.3969
10/06/2020 01:45:00*21.406*21.3991*21.4063*21.3982
10/06/2020 01:50:00*21.3991*21.4036*21.4036*21.3944
10/06/2020 01:55:00*21.4036*21.404*21.4066*21.3981
10/06/2020 02:00:00*21.404*21.3941*21.404*21.3938
10/06/2020 02:05:00*21.3941*21.3947*21.3967*21.3903
10/06/2020 02:10:00*21.3947*21.4126*21.413*21.3945
10/06/2020 02:15:00*21.4126*21.4168*21.4218*21.4124
10/06/2020 02:20:00*21.4168*21.4169*21.4216*21.4142
10/06/2020 02:25:00*21.4169*21.4101*21.4169*21.4087
10/06/2020 02:30:00*21.4101*21.43357*21.4356*21.4101
10/06/2020 02:35:00*21.43357*21.44531*21.44531*21.43153
10/06/2020 02:40:00*21.44531*21.46889*21.46897*21.44515
10/06/2020 02:45:00*21.46889*21.467*21.47527*21.45928
10/06/2020 02:50:00*21.467*21.4546*21.467*21.4454
10/06/2020 02:55:00*21.4546*21.4517*21.4635*21.4495
10/06/2020 03:00:00*21.4517*21.444*21.4554*21.4435
10/06/2020 03:05:00*21.444*21.44042*21.4542*21.4392
10/06/2020 03:10:00*21.44042*21.41738*21.44042*21.4028
10/06/2020 03:15:00*21.41738*21.4787*21.4826*21.41738
10/06/2020 03:20:00*21.4787*21.50796*21.52516*21.4781
10/06/2020 03:25:00*21.50796*21.488*21.52044*21.4875
10/06/2020 03:30:00*21.488*21.48701*21.492*21.474
10/06/2020 03:35:00*21.48701*21.47961*21.50744*21.47961
10/06/2020 03:40:00*21.47961*21.48548*21.49111*21.47672
10/06/2020 03:45:00*21.48548*21.50374*21.51875*21.4808
10/06/2020 03:50:00*21.50374*21.50536*21.52652*21.50374
10/06/2020 03:55:00*21.50536*21.51484*21.52314*21.50536
10/06/2020 04:00:00*21.51484*21.50365*21.51484*21.49261
10/06/2020 04:05:00*21.50365*21.53082*21.53082*21.4863
10/06/2020 04:10:00*21.53082*21.55482*21.55482*21.53074
10/06/2020 04:15:00*21.55482*21.54227*21.55891*21.53506
10/06/2020 04:20:00*21.54227*21.5372*21.54227*21.53422
10/06/2020 04:25:00*21.5372*21.5348*21.55*21.5302
10/06/2020 04:30:00*21.5348*21.53025*21.5355*21.5289
10/06/2020 04:35:00*21.53025*21.5061*21.53211*21.5058
10/06/2020 04:40:00*21.5061*21.5056*21.5259*21.5026
10/06/2020 04:45:00*21.5056*21.52865*21.5324*21.5056
10/06/2020 04:50:00*21.52865*21.5243*21.5431*21.5212
10/06/2020 04:55:00*21.5243*21.50957*21.5243*21.5062
10/06/2020 05:00:00*21.50957*21.5037*21.5159*21.49699
10/06/2020 05:05:00*21.5037*21.4916*21.5138*21.491
10/06/2020 05:10:00*21.4916*21.4815*21.494*21.4807
10/06/2020 05:15:00*21.4815*21.4674*21.4918*21.4674
10/06/2020 05:20:00*21.4674*21.46765*21.47343*21.46349
10/06/2020 05:25:00*21.46765*21.4632*21.47382*21.4597
10/06/2020 05:30:00*21.4632*21.4812*21.4814*21.4628
10/06/2020 05:35:00*21.4812*21.47654*21.4812*21.4716
10/06/2020 05:40:00*21.47654*21.444*21.47654*21.44286
10/06/2020 05:45:00*21.444*21.445*21.44508*21.43469
10/06/2020 05:50:00*21.445*21.4428*21.44802*21.4357
10/06/2020 05:55:00*21.4428*21.43494*21.4428*21.4203
10/06/2020 06:00:00*21.43494*21.47243*21.47243*21.43441
10/06/2020 06:05:00*21.47243*21.4816*21.4919*21.4692
10/06/2020 06:10:00*21.4816*21.46241*21.4816*21.46217
10/06/2020 06:15:00*21.46241*21.4611*21.4734*21.4581
10/06/2020 06:20:00*21.4611*21.4604*21.46456*21.4532
10/06/2020 06:25:00*21.4604*21.4533*21.4629*21.4527
10/06/2020 06:30:00*21.4533*21.4327*21.4533*21.4251
10/06/2020 06:35:00*21.4327*21.4412*21.4454*21.43003
10/06/2020 06:40:00*21.4412*21.4184*21.4412*21.4082
10/06/2020 06:45:00*21.4184*21.426*21.4272*21.4073
10/06/2020 06:50:00*21.426*21.4126*21.426*21.40371
10/06/2020 06:55:00*21.4126*21.43312*21.43312*21.4107
10/06/2020 07:00:00*21.43312*21.4326*21.45331*21.4317
10/06/2020 07:05:00*21.4326*21.4569*21.4569*21.43096
10/06/2020 07:10:00*21.4569*21.46*21.4629*21.45258
10/06/2020 07:15:00*21.46*21.4629*21.4664*21.4488
10/06/2020 07:20:00*21.4629*21.4406*21.4665*21.4405
10/06/2020 07:25:00*21.4406*21.43016*21.4409*21.427
10/06/2020 07:30:00*21.43016*21.37764*21.4322*21.3765
10/06/2020 07:35:00*21.37764*21.3618*21.3931*21.3618
10/06/2020 07:40:00*21.3618*21.3594*21.3785*21.3505
10/06/2020 07:45:00*21.3594*21.3499*21.3597*21.3449
10/06/2020 07:50:00*21.3499*21.3515*21.3559*21.3359
10/06/2020 07:55:00*21.3515*21.3494*21.35772*21.3449
10/06/2020 08:00:00*21.3494*21.32323*21.3498*21.3218
10/06/2020 08:05:00*21.32323*21.3469*21.3506*21.32132
10/06/2020 08:10:00*21.3469*21.3261*21.3574*21.32394
10/06/2020 08:15:00*21.3261*21.3303*21.3347*21.31735
10/06/2020 08:20:00*21.3303*21.3252*21.3402*21.3212
10/06/2020 08:25:00*21.3252*21.2906*21.3275*21.2893
10/06/2020 08:30:00*21.2906*21.2819*21.2942*21.2719
10/06/2020 08:35:00*21.2819*21.2614*21.2939*21.25872
10/06/2020 08:40:00*21.2614*21.2635*21.27372*21.2535
10/06/2020 08:45:00*21.2635*21.2857*21.29511*21.2628
10/06/2020 08:50:00*21.2857*21.25185*21.2857*21.2505
10/06/2020 08:55:00*21.25185*21.29415*21.29415*21.25056
10/06/2020 09:00:00*21.29415*21.2972*21.30613*21.2892
10/06/2020 09:05:00*21.2972*21.323*21.3283*21.29401
10/06/2020 09:10:00*21.323*21.2859*21.32414*21.2838
10/06/2020 09:15:00*21.2859*21.3087*21.3115*21.2839
10/06/2020 09:20:00*21.3087*21.2952*21.3208*21.289
10/06/2020 09:25:00*21.2952*21.2982*21.305*21.27875
10/06/2020 09:30:00*21.2982*21.3173*21.32344*21.2932
10/06/2020 09:35:00*21.3173*21.325*21.3328*21.3094
10/06/2020 09:40:00*21.325*21.345*21.346*21.321
10/06/2020 09:45:00*21.345*21.3619*21.363*21.3356
10/06/2020 09:50:00*21.3619*21.3588*21.3764*21.3577
10/06/2020 09:55:00*21.3588*21.4168*21.42097*21.3568
10/06/2020 10:00:00*21.4168*21.42075*21.4258*21.4081
10/06/2020 10:05:00*21.42075*21.38428*21.4256*21.3819
10/06/2020 10:10:00*21.38428*21.3798*21.39244*21.3797
10/06/2020 10:15:00*21.3798*21.3744*21.3844*21.36037
10/06/2020 10:20:00*21.3744*21.3725*21.3821*21.3567
10/06/2020 10:25:00*21.3725*21.386*21.3941*21.37221
10/06/2020 10:30:00*21.386*21.39454*21.39579*21.38448
10/06/2020 10:35:00*21.39454*21.4294*21.4376*21.3877
10/06/2020 10:40:00*21.4294*21.4314*21.4377*21.4201
10/06/2020 10:45:00*21.4314*21.46163*21.46914*21.3982
10/06/2020 10:50:00*21.46163*21.43957*21.46401*21.434
10/06/2020 10:55:00*21.43957*21.40635*21.43958*21.401
10/06/2020 11:00:00*21.40635*21.4286*21.4455*21.40635
10/06/2020 11:05:00*21.4286*21.4154*21.42875*21.4087
10/06/2020 11:10:00*21.4154*21.4244*21.4293*21.3991
10/06/2020 11:15:00*21.4244*21.4242*21.45366*21.4236
10/06/2020 11:20:00*21.4242*21.4143*21.42615*21.4126
10/06/2020 11:25:00*21.4143*21.4417*21.4419*21.4143
10/06/2020 11:30:00*21.4417*21.44113*21.4473*21.4326
10/06/2020 11:35:00*21.44113*21.4395*21.4614*21.4293
10/06/2020 11:40:00*21.4395*21.4329*21.4484*21.4291
10/06/2020 11:45:00*21.4329*21.4616*21.4616*21.4321
10/06/2020 11:50:00*21.4616*21.4823*21.4886*21.4604
10/06/2020 11:55:00*21.4823*21.496*21.5074*21.4823
10/06/2020 12:00:00*21.496*21.52684*21.5289*21.4946
10/06/2020 12:05:00*21.52684*21.52808*21.5281*21.5039
10/06/2020 12:10:00*21.52808*21.5488*21.55235*21.519
10/06/2020 12:15:00*21.5488*21.528*21.55058*21.5278
10/06/2020 12:20:00*21.528*21.5703*21.5739*21.52633
10/06/2020 12:25:00*21.5703*21.54944*21.5789*21.54901
10/06/2020 12:30:00*21.54944*21.57887*21.57946*21.54522
10/06/2020 12:35:00*21.57887*21.5702*21.57953*21.5655
10/06/2020 12:40:00*21.5702*21.5246*21.5733*21.5228
10/06/2020 12:45:00*21.5246*21.522*21.53023*21.51608
10/06/2020 12:50:00*21.522*21.5076*21.5229*21.50245
10/06/2020 12:55:00*21.5076*21.5125*21.5177*21.4932
10/06/2020 13:00:00*21.5125*21.51125*21.51362*21.502
10/06/2020 13:05:00*21.51125*21.5297*21.5322*21.49848
10/06/2020 13:10:00*21.5297*21.5142*21.5326*21.5024
10/06/2020 13:15:00*21.5142*21.53816*21.54503*21.51318
10/06/2020 13:20:00*21.53816*21.5418*21.54256*21.53001
10/06/2020 13:25:00*21.5418*21.5694*21.5697*21.5418
10/06/2020 13:30:00*21.5694*21.55244*21.5703*21.5478
10/06/2020 13:35:00*21.55244*21.57424*21.582*21.55126
10/06/2020 13:40:00*21.57424*21.57506*21.6118*21.57424
10/06/2020 13:45:00*21.57506*21.5632*21.5799*21.5632
10/06/2020 13:50:00*21.5632*21.5348*21.5637*21.53102
10/06/2020 13:55:00*21.5348*21.5225*21.53549*21.5157
10/06/2020 14:00:00*21.5225*21.5063*21.5225*21.5022
10/06/2020 14:05:00*21.5063*21.5216*21.5253*21.5038
10/06/2020 14:10:00*21.5216*21.518*21.5248*21.5064
10/06/2020 14:15:00*21.518*21.5016*21.5236*21.4995
10/06/2020 14:20:00*21.5016*21.5122*21.5174*21.5008
10/06/2020 14:25:00*21.5122*21.5095*21.5232*21.5017
10/06/2020 14:30:00*21.5095*21.51635*21.5264*21.5084
10/06/2020 14:35:00*21.51635*21.4926*21.51635*21.49054
10/06/2020 14:40:00*21.4926*21.4961*21.5002*21.4921
10/06/2020 14:45:00*21.4961*21.5003*21.5122*21.496
10/06/2020 14:50:00*21.5003*21.5335*21.5351*21.4856
10/06/2020 14:55:00*21.5335*21.7242*21.73564*21.5335
10/06/2020 15:00:00*21.7242*21.6574*21.7612*21.652
10/06/2020 15:05:00*21.6574*21.6736*21.71138*21.6525
10/06/2020 15:10:00*21.6736*21.6633*21.7382*21.6618
10/06/2020 15:15:00*21.6633*21.6436*21.67156*21.6426
10/06/2020 15:20:00*21.6436*21.6405*21.6636*21.6396
10/06/2020 15:25:00*21.6405*21.659*21.6653*21.6397
10/06/2020 15:30:00*21.659*21.6309*21.678*21.6307
10/06/2020 15:35:00*21.6309*21.6261*21.63669*21.6095
10/06/2020 15:40:00*21.6261*21.6441*21.6482*21.6237
10/06/2020 15:45:00*21.6441*21.6359*21.6544*21.6253
10/06/2020 15:50:00*21.6359*21.6363*21.6619*21.62373
10/06/2020 15:55:00*21.6363*21.6674*21.6865*21.6363
10/06/2020 16:00:00*21.6674*21.6865*21.6922*21.6585
10/06/2020 16:05:00*21.6865*21.6702*21.6868*21.6613
10/06/2020 16:10:00*21.6702*21.6796*21.6843*21.6597
10/06/2020 16:15:00*21.6796*21.6615*21.6796*21.6611
10/06/2020 16:20:00*21.6615*21.6668*21.6668*21.6477
10/06/2020 16:25:00*21.6668*21.69046*21.6917*21.6609
10/06/2020 16:30:00*21.69046*21.6493*21.6909*21.6455
10/06/2020 16:35:00*21.6493*21.6688*21.6704*21.6457
10/06/2020 16:40:00*21.6688*21.6887*21.69*21.6647
10/06/2020 16:45:00*21.6887*21.7237*21.7286*21.6887
10/06/2020 16:50:00*21.7237*21.7307*21.7362*21.7198
10/06/2020 16:55:00*21.7307*21.7319*21.7358*21.7232
10/06/2020 17:00:00*21.7319*21.7217*21.743*21.7084
