10/04/2020 17:05:00*21.5989*21.5989*21.5989*21.5989
10/04/2020 17:10:00*21.5989*21.6175*21.6203*21.5989
10/04/2020 17:15:00*21.6175*21.6175*21.6205*21.6175
10/04/2020 17:20:00*21.6175*21.6175*21.6175*21.6175
10/04/2020 17:25:00*21.6175*21.6175*21.6175*21.6175
10/04/2020 17:30:00*21.6175*21.6175*21.6175*21.6175
10/04/2020 17:35:00*21.6175*21.6116*21.6185*21.6105
10/04/2020 17:40:00*21.6116*21.6116*21.6151*21.6104
10/04/2020 17:45:00*21.6116*21.59338*21.6175*21.59338
10/04/2020 17:50:00*21.59338*21.60246*21.6025*21.59325
10/04/2020 17:55:00*21.60246*21.60037*21.60246*21.60037
10/04/2020 18:00:00*21.60037*21.60037*21.60037*21.60037
10/04/2020 18:05:00*21.60037*21.60036*21.60684*21.58991
10/04/2020 18:10:00*21.60036*21.60059*21.60485*21.5973
10/04/2020 18:15:00*21.60059*21.61927*21.61987*21.60055
10/04/2020 18:20:00*21.61927*21.63112*21.63638*21.61927
10/04/2020 18:25:00*21.63112*21.62286*21.63371*21.6218
10/04/2020 18:30:00*21.62286*21.62429*21.62691*21.62286
10/04/2020 18:35:00*21.62429*21.62232*21.62429*21.61528
10/04/2020 18:40:00*21.62232*21.62218*21.62705*21.61551
10/04/2020 18:45:00*21.62218*21.64429*21.64429*21.62212
10/04/2020 18:50:00*21.64429*21.6361*21.64429*21.6357
10/04/2020 18:55:00*21.6361*21.6355*21.6372*21.6325
10/04/2020 19:00:00*21.6355*21.6267*21.6357*21.6258
10/04/2020 19:05:00*21.6267*21.6233*21.6268*21.6188
10/04/2020 19:10:00*21.6233*21.62732*21.62874*21.6228
10/04/2020 19:15:00*21.62732*21.6178*21.62787*21.61441
10/04/2020 19:20:00*21.6178*21.62361*21.6237*21.6178
10/04/2020 19:25:00*21.62361*21.6273*21.6286*21.62361
10/04/2020 19:30:00*21.6273*21.6276*21.6276*21.6219
10/04/2020 19:35:00*21.6276*21.6275*21.6276*21.6226
10/04/2020 19:40:00*21.6275*21.618*21.6276*21.618
10/04/2020 19:45:00*21.618*21.62799*21.62849*21.6173
10/04/2020 19:50:00*21.62799*21.62346*21.63272*21.62346
10/04/2020 19:55:00*21.62346*21.6189*21.62404*21.618
10/04/2020 20:00:00*21.6189*21.60953*21.62226*21.60477
10/04/2020 20:05:00*21.60953*21.59573*21.61332*21.59261
10/04/2020 20:10:00*21.59573*21.58631*21.6*21.5841
10/04/2020 20:15:00*21.58631*21.5953*21.5961*21.57737
10/04/2020 20:20:00*21.5953*21.57737*21.5953*21.57737
10/04/2020 20:25:00*21.57737*21.5903*21.5903*21.57737
10/04/2020 20:30:00*21.5903*21.586*21.59347*21.5816
10/04/2020 20:35:00*21.586*21.5801*21.5871*21.5801
10/04/2020 20:40:00*21.5801*21.55902*21.5805*21.55902
10/04/2020 20:45:00*21.55902*21.5712*21.5712*21.55902
10/04/2020 20:50:00*21.5712*21.5758*21.5758*21.56558
10/04/2020 20:55:00*21.5758*21.57623*21.5774*21.5715
10/04/2020 21:00:00*21.57623*21.5659*21.5786*21.5659
10/04/2020 21:05:00*21.5659*21.5729*21.5766*21.5659
10/04/2020 21:10:00*21.5729*21.55902*21.5729*21.55902
10/04/2020 21:15:00*21.55902*21.5631*21.5673*21.55902
10/04/2020 21:20:00*21.5631*21.5661*21.5669*21.55902
10/04/2020 21:25:00*21.5661*21.5628*21.5722*21.562
10/04/2020 21:30:00*21.5628*21.5672*21.5708*21.5609
10/04/2020 21:35:00*21.5672*21.5611*21.5689*21.5605
10/04/2020 21:40:00*21.5611*21.561*21.5677*21.561
10/04/2020 21:45:00*21.561*21.5624*21.567*21.55902
10/04/2020 21:50:00*21.5624*21.56009*21.5633*21.5519
10/04/2020 21:55:00*21.56009*21.5668*21.5676*21.5585
10/04/2020 22:00:00*21.5668*21.5663*21.576*21.5658
10/04/2020 22:05:00*21.5663*21.5714*21.5727*21.5658
10/04/2020 22:10:00*21.5714*21.5665*21.5765*21.5658
10/04/2020 22:15:00*21.5665*21.5663*21.5702*21.5661
10/04/2020 22:20:00*21.5663*21.5648*21.5676*21.5631
10/04/2020 22:25:00*21.5648*21.5651*21.5651*21.5605
10/04/2020 22:30:00*21.5651*21.5658*21.5717*21.5638
10/04/2020 22:35:00*21.5658*21.5639*21.5687*21.5618
10/04/2020 22:40:00*21.5639*21.5667*21.5715*21.5635
10/04/2020 22:45:00*21.5667*21.5717*21.5717*21.5662
10/04/2020 22:50:00*21.5717*21.571*21.5717*21.5704
10/04/2020 22:55:00*21.571*21.5665*21.571*21.5657
10/04/2020 23:00:00*21.5665*21.5701*21.5704*21.5624
10/04/2020 23:05:00*21.5701*21.5704*21.5711*21.5626
10/04/2020 23:10:00*21.5704*21.5719*21.57303*21.5652
10/04/2020 23:15:00*21.5719*21.5713*21.57246*21.5711
10/04/2020 23:20:00*21.5713*21.5713*21.5714*21.571
10/04/2020 23:25:00*21.5713*21.5707*21.5714*21.5705
10/04/2020 23:30:00*21.5707*21.571*21.5711*21.5706
10/04/2020 23:35:00*21.571*21.5749*21.575*21.5701
10/04/2020 23:40:00*21.5749*21.5709*21.5749*21.5706
10/04/2020 23:45:00*21.5709*21.5741*21.5742*21.5696
10/04/2020 23:50:00*21.5741*21.5735*21.5741*21.5715
10/04/2020 23:55:00*21.5735*21.5854*21.5854*21.5735
10/05/2020 00:00:00*21.5854*21.5898*21.5934*21.5854
10/05/2020 00:05:00*21.5898*21.5889*21.5989*21.5856
10/05/2020 00:10:00*21.5889*21.589*21.589*21.58633
10/05/2020 00:15:00*21.589*21.5891*21.5897*21.5886
10/05/2020 00:20:00*21.5891*21.5846*21.5891*21.5843
10/05/2020 00:25:00*21.5846*21.5903*21.5903*21.5846
10/05/2020 00:30:00*21.5903*21.5866*21.5904*21.5865
10/05/2020 00:35:00*21.5866*21.58495*21.5888*21.57794
10/05/2020 00:40:00*21.58495*21.58436*21.58495*21.5839
10/05/2020 00:45:00*21.58436*21.5809*21.5866*21.58046
10/05/2020 00:50:00*21.5809*21.5785*21.5809*21.5776
10/05/2020 00:55:00*21.5785*21.578*21.581*21.5759
10/05/2020 01:00:00*21.578*21.5772*21.579*21.575
10/05/2020 01:05:00*21.5772*21.5781*21.583*21.5763
10/05/2020 01:10:00*21.5781*21.5859*21.5869*21.5749
10/05/2020 01:15:00*21.5859*21.5806*21.5879*21.5801
10/05/2020 01:20:00*21.5806*21.5841*21.5879*21.5806
10/05/2020 01:25:00*21.5841*21.5795*21.5854*21.5792
10/05/2020 01:30:00*21.5795*21.5763*21.581*21.5763
10/05/2020 01:35:00*21.5763*21.5756*21.5797*21.5731
10/05/2020 01:40:00*21.5756*21.5771*21.5809*21.5748
10/05/2020 01:45:00*21.5771*21.5743*21.5793*21.5743
10/05/2020 01:50:00*21.5743*21.5655*21.5758*21.5632
10/05/2020 01:55:00*21.5655*21.5709*21.5714*21.5648
10/05/2020 02:00:00*21.5709*21.5653*21.5709*21.5639
10/05/2020 02:05:00*21.5653*21.5786*21.5856*21.5646
10/05/2020 02:10:00*21.5786*21.555*21.5793*21.5547
10/05/2020 02:15:00*21.555*21.5515*21.5594*21.55142
10/05/2020 02:20:00*21.5515*21.5464*21.5536*21.54303
10/05/2020 02:25:00*21.5464*21.5559*21.5567*21.54562
10/05/2020 02:30:00*21.5559*21.549*21.5564*21.545
10/05/2020 02:35:00*21.549*21.5469*21.5562*21.54331
10/05/2020 02:40:00*21.5469*21.5774*21.5775*21.5469
10/05/2020 02:45:00*21.5774*21.56508*21.5774*21.56368
10/05/2020 02:50:00*21.56508*21.573*21.5808*21.56508
10/05/2020 02:55:00*21.573*21.551*21.5733*21.551
10/05/2020 03:00:00*21.551*21.54026*21.5599*21.53973
10/05/2020 03:05:00*21.54026*21.54515*21.5484*21.52902
10/05/2020 03:10:00*21.54515*21.5397*21.55019*21.52857
10/05/2020 03:15:00*21.5397*21.55755*21.55983*21.5276
10/05/2020 03:20:00*21.55755*21.56675*21.5733*21.5531
10/05/2020 03:25:00*21.56675*21.52893*21.57375*21.52634
10/05/2020 03:30:00*21.52893*21.5489*21.5713*21.52893
10/05/2020 03:35:00*21.5489*21.5454*21.56537*21.542
10/05/2020 03:40:00*21.5454*21.5441*21.55008*21.5374
10/05/2020 03:45:00*21.5441*21.545*21.55245*21.5362
10/05/2020 03:50:00*21.545*21.5165*21.5451*21.51131
10/05/2020 03:55:00*21.5165*21.5135*21.5193*21.509
10/05/2020 04:00:00*21.5135*21.5302*21.5302*21.50499
10/05/2020 04:05:00*21.5302*21.52195*21.53925*21.5129
10/05/2020 04:10:00*21.52195*21.53891*21.54386*21.51914
10/05/2020 04:15:00*21.53891*21.52121*21.53891*21.5183
10/05/2020 04:20:00*21.52121*21.51489*21.52541*21.50466
10/05/2020 04:25:00*21.51489*21.51431*21.5221*21.5053
10/05/2020 04:30:00*21.51431*21.52007*21.52405*21.5114
10/05/2020 04:35:00*21.52007*21.5181*21.52476*21.51609
10/05/2020 04:40:00*21.5181*21.51311*21.5181*21.5107
10/05/2020 04:45:00*21.51311*21.4996*21.51594*21.4996
10/05/2020 04:50:00*21.4996*21.5078*21.50986*21.4996
10/05/2020 04:55:00*21.5078*21.51069*21.5143*21.50457
10/05/2020 05:00:00*21.51069*21.5065*21.51115*21.5049
10/05/2020 05:05:00*21.5065*21.5039*21.5094*21.50079
10/05/2020 05:10:00*21.5039*21.511*21.51386*21.5039
10/05/2020 05:15:00*21.511*21.49952*21.5144*21.49826
10/05/2020 05:20:00*21.49952*21.5017*21.503*21.49868
10/05/2020 05:25:00*21.5017*21.4994*21.5075*21.499
10/05/2020 05:30:00*21.4994*21.5064*21.51*21.49862
10/05/2020 05:35:00*21.5064*21.50135*21.5105*21.50135
10/05/2020 05:40:00*21.50135*21.50023*21.50347*21.49612
10/05/2020 05:45:00*21.50023*21.50301*21.504*21.49529
10/05/2020 05:50:00*21.50301*21.4956*21.5063*21.4955
10/05/2020 05:55:00*21.4956*21.49597*21.5042*21.4956
10/05/2020 06:00:00*21.49597*21.4993*21.5*21.49597
10/05/2020 06:05:00*21.4993*21.5042*21.5059*21.49892
10/05/2020 06:10:00*21.5042*21.5016*21.5063*21.50089
10/05/2020 06:15:00*21.5016*21.51035*21.51095*21.5015
10/05/2020 06:20:00*21.51035*21.50635*21.51189*21.5013
10/05/2020 06:25:00*21.50635*21.50625*21.51165*21.50587
10/05/2020 06:30:00*21.50625*21.50182*21.5071*21.5017
10/05/2020 06:35:00*21.50182*21.50612*21.50978*21.49862
10/05/2020 06:40:00*21.50612*21.51166*21.51166*21.50214
10/05/2020 06:45:00*21.51166*21.5215*21.52162*21.51026
10/05/2020 06:50:00*21.5215*21.5111*21.5215*21.50744
10/05/2020 06:55:00*21.5111*21.5121*21.51801*21.51044
10/05/2020 07:00:00*21.5121*21.5267*21.5322*21.511
10/05/2020 07:05:00*21.5267*21.5165*21.5351*21.516
10/05/2020 07:10:00*21.5165*21.5165*21.5235*21.5144
10/05/2020 07:15:00*21.5165*21.5216*21.5282*21.5165
10/05/2020 07:20:00*21.5216*21.51092*21.5278*21.5089
10/05/2020 07:25:00*21.51092*21.4979*21.5125*21.4963
10/05/2020 07:30:00*21.4979*21.4994*21.5005*21.49052
10/05/2020 07:35:00*21.4994*21.48157*21.50331*21.48157
10/05/2020 07:40:00*21.48157*21.45*21.48157*21.4429
10/05/2020 07:45:00*21.45*21.4557*21.4674*21.4479
10/05/2020 07:50:00*21.4557*21.4638*21.46918*21.45109
10/05/2020 07:55:00*21.4638*21.47186*21.47388*21.46313
10/05/2020 08:00:00*21.47186*21.4519*21.47329*21.4462
10/05/2020 08:05:00*21.4519*21.4728*21.4764*21.4498
10/05/2020 08:10:00*21.4728*21.4645*21.4728*21.446
10/05/2020 08:15:00*21.4645*21.4579*21.4704*21.44934
10/05/2020 08:20:00*21.4579*21.4834*21.4855*21.4549
10/05/2020 08:25:00*21.4834*21.493*21.4949*21.48058
10/05/2020 08:30:00*21.493*21.4894*21.49975*21.4825
10/05/2020 08:35:00*21.4894*21.49303*21.49514*21.47862
10/05/2020 08:40:00*21.49303*21.48122*21.50346*21.48083
10/05/2020 08:45:00*21.48122*21.4705*21.48347*21.47
10/05/2020 08:50:00*21.4705*21.49111*21.49521*21.4674
10/05/2020 08:55:00*21.49111*21.4962*21.5016*21.49111
10/05/2020 09:00:00*21.4962*21.49441*21.49756*21.48445
10/05/2020 09:05:00*21.49441*21.4956*21.4988*21.4782
10/05/2020 09:10:00*21.4956*21.51387*21.5168*21.4956
10/05/2020 09:15:00*21.51387*21.4684*21.51394*21.4681
10/05/2020 09:20:00*21.4684*21.4717*21.47759*21.45
10/05/2020 09:25:00*21.4717*21.4759*21.48204*21.46434
10/05/2020 09:30:00*21.4759*21.473*21.491*21.4641
10/05/2020 09:35:00*21.473*21.4224*21.473*21.4128
10/05/2020 09:40:00*21.4224*21.40017*21.4297*21.39989
10/05/2020 09:45:00*21.40017*21.38976*21.40017*21.38396
10/05/2020 09:50:00*21.38976*21.4041*21.4057*21.3724
10/05/2020 09:55:00*21.4041*21.4033*21.4043*21.3894
10/05/2020 10:00:00*21.4033*21.3761*21.40361*21.3757
10/05/2020 10:05:00*21.3761*21.3284*21.3761*21.3145
10/05/2020 10:10:00*21.3284*21.3334*21.3409*21.3
10/05/2020 10:15:00*21.3334*21.3109*21.3482*21.3105
10/05/2020 10:20:00*21.3109*21.3473*21.34793*21.3065
10/05/2020 10:25:00*21.3473*21.34603*21.3473*21.33714
10/05/2020 10:30:00*21.34603*21.33153*21.34636*21.3081
10/05/2020 10:35:00*21.33153*21.3201*21.33195*21.3122
10/05/2020 10:40:00*21.3201*21.3401*21.3489*21.3201
10/05/2020 10:45:00*21.3401*21.35248*21.35558*21.33785
10/05/2020 10:50:00*21.35248*21.3721*21.37543*21.352
10/05/2020 10:55:00*21.3721*21.3481*21.37211*21.3472
10/05/2020 11:00:00*21.3481*21.3248*21.34985*21.3074
10/05/2020 11:05:00*21.3248*21.3393*21.3445*21.3166
10/05/2020 11:10:00*21.3393*21.3598*21.3598*21.3333
10/05/2020 11:15:00*21.3598*21.366*21.372*21.35688
10/05/2020 11:20:00*21.366*21.37489*21.3776*21.36035
10/05/2020 11:25:00*21.37489*21.3919*21.3963*21.37448
10/05/2020 11:30:00*21.3919*21.39874*21.402*21.3672
10/05/2020 11:35:00*21.39874*21.41034*21.4208*21.3959
10/05/2020 11:40:00*21.41034*21.4266*21.427*21.40742
10/05/2020 11:45:00*21.4266*21.41332*21.43132*21.40346
10/05/2020 11:50:00*21.41332*21.41432*21.4277*21.4047
10/05/2020 11:55:00*21.41432*21.416*21.42251*21.40423
10/05/2020 12:00:00*21.416*21.4289*21.44316*21.41364
10/05/2020 12:05:00*21.4289*21.4173*21.4289*21.4111
10/05/2020 12:10:00*21.4173*21.4228*21.4286*21.4139
10/05/2020 12:15:00*21.4228*21.4091*21.4228*21.408
10/05/2020 12:20:00*21.4091*21.4202*21.42793*21.4083
10/05/2020 12:25:00*21.4202*21.39355*21.4202*21.39117
10/05/2020 12:30:00*21.39355*21.39448*21.3986*21.38961
10/05/2020 12:35:00*21.39448*21.39663*21.4052*21.39448
10/05/2020 12:40:00*21.39663*21.38318*21.39802*21.3814
10/05/2020 12:45:00*21.38318*21.3678*21.3851*21.3678
10/05/2020 12:50:00*21.3678*21.3696*21.37926*21.36596
10/05/2020 12:55:00*21.3696*21.36441*21.3731*21.36395
10/05/2020 13:00:00*21.36441*21.3695*21.37304*21.35919
10/05/2020 13:05:00*21.3695*21.3726*21.3728*21.3658
10/05/2020 13:10:00*21.3726*21.3756*21.3773*21.37186
10/05/2020 13:15:00*21.3756*21.37571*21.38588*21.3641
10/05/2020 13:20:00*21.37571*21.375*21.37694*21.36716
10/05/2020 13:25:00*21.375*21.3893*21.3979*21.3743
10/05/2020 13:30:00*21.3893*21.3893*21.3904*21.38165
10/05/2020 13:35:00*21.3893*21.3962*21.3991*21.388
10/05/2020 13:40:00*21.3962*21.38636*21.3962*21.3821
10/05/2020 13:45:00*21.38636*21.4099*21.4104*21.38521
10/05/2020 13:50:00*21.4099*21.41431*21.41997*21.4014
10/05/2020 13:55:00*21.41431*21.4341*21.437*21.41393
10/05/2020 14:00:00*21.4341*21.45117*21.45757*21.43056
10/05/2020 14:05:00*21.45117*21.456*21.464*21.44777
10/05/2020 14:10:00*21.456*21.42865*21.4663*21.4273
10/05/2020 14:15:00*21.42865*21.43833*21.45338*21.4275
10/05/2020 14:20:00*21.43833*21.4466*21.4474*21.43287
10/05/2020 14:25:00*21.4466*21.43984*21.4659*21.43984
10/05/2020 14:30:00*21.43984*21.4541*21.4541*21.43969
10/05/2020 14:35:00*21.4541*21.46653*21.4693*21.4466
10/05/2020 14:40:00*21.46653*21.4574*21.47677*21.45641
10/05/2020 14:45:00*21.4574*21.442*21.4634*21.44168
10/05/2020 14:50:00*21.442*21.4465*21.4471*21.44084
10/05/2020 14:55:00*21.4465*21.4269*21.4471*21.4251
10/05/2020 15:00:00*21.4269*21.4153*21.43337*21.413
10/05/2020 15:05:00*21.4153*21.42224*21.42493*21.4117
10/05/2020 15:10:00*21.42224*21.4034*21.4334*21.4034
10/05/2020 15:15:00*21.4034*21.40306*21.40938*21.4013
10/05/2020 15:20:00*21.40306*21.3984*21.40306*21.3901
10/05/2020 15:25:00*21.3984*21.3974*21.3998*21.3955
10/05/2020 15:30:00*21.3974*21.3987*21.4011*21.3951
10/05/2020 15:35:00*21.3987*21.39617*21.4021*21.39322
10/05/2020 15:40:00*21.39617*21.3848*21.40245*21.3825
10/05/2020 15:45:00*21.3848*21.393*21.3955*21.3819
10/05/2020 15:50:00*21.393*21.4093*21.4168*21.39049
10/05/2020 15:55:00*21.4093*21.3868*21.4106*21.3847
10/05/2020 16:00:00*21.3868*21.37845*21.3891*21.3686
10/05/2020 16:05:00*21.37845*21.39038*21.3934*21.3757
10/05/2020 16:10:00*21.39038*21.3904*21.3924*21.38655
10/05/2020 16:15:00*21.3904*21.3911*21.39489*21.3904
10/05/2020 16:20:00*21.3911*21.4043*21.40689*21.39095
10/05/2020 16:25:00*21.4043*21.4064*21.4066*21.40401
10/05/2020 16:30:00*21.4064*21.3971*21.4083*21.3965
10/05/2020 16:35:00*21.3971*21.3924*21.398*21.3924
10/05/2020 16:40:00*21.3924*21.3921*21.393*21.391
10/05/2020 16:45:00*21.3921*21.3939*21.3965*21.3912
10/05/2020 16:50:00*21.3939*21.3997*21.3997*21.39293
10/05/2020 16:55:00*21.3997*21.4041*21.40563*21.3997
10/05/2020 17:00:00*21.4041*21.37956*21.4044*21.3771
