10/01/2020 17:05:00*21.8042*21.8066*21.807*21.8037
10/01/2020 17:10:00*21.8066*21.83308*21.85007*21.79912
10/01/2020 17:15:00*21.83308*21.82534*21.83308*21.82534
10/01/2020 17:20:00*21.82534*21.81794*21.82534*21.81794
10/01/2020 17:25:00*21.81794*21.81794*21.81794*21.81794
10/01/2020 17:30:00*21.81794*21.8229*21.8229*21.81794
10/01/2020 17:35:00*21.8229*21.8131*21.8229*21.79912
10/01/2020 17:40:00*21.8131*21.8092*21.8138*21.8092
10/01/2020 17:45:00*21.8092*21.808*21.8092*21.808
10/01/2020 17:50:00*21.808*21.8136*21.814*21.808
10/01/2020 17:55:00*21.8136*21.814*21.8156*21.8124
10/01/2020 18:00:00*21.814*21.8114*21.814*21.8087
10/01/2020 18:05:00*21.8114*21.83564*21.83719*21.8114
10/01/2020 18:10:00*21.83564*21.8401*21.8418*21.8343
10/01/2020 18:15:00*21.8401*21.8317*21.8401*21.8317
10/01/2020 18:20:00*21.8317*21.8218*21.8324*21.8218
10/01/2020 18:25:00*21.8218*21.8297*21.8301*21.82
10/01/2020 18:30:00*21.8297*21.83872*21.83872*21.8296
10/01/2020 18:35:00*21.83872*21.83672*21.84409*21.8364
10/01/2020 18:40:00*21.83672*21.83604*21.83797*21.83461
10/01/2020 18:45:00*21.83604*21.8356*21.8366*21.8325
10/01/2020 18:50:00*21.8356*21.83298*21.8399*21.83298
10/01/2020 18:55:00*21.83298*21.8331*21.8358*21.8323
10/01/2020 19:00:00*21.8331*21.8284*21.8337*21.8282
10/01/2020 19:05:00*21.8284*21.8325*21.8353*21.8284
10/01/2020 19:10:00*21.8325*21.8316*21.8354*21.8305
10/01/2020 19:15:00*21.8316*21.8356*21.8413*21.8312
10/01/2020 19:20:00*21.8356*21.831*21.83887*21.831
10/01/2020 19:25:00*21.831*21.8371*21.8387*21.831
10/01/2020 19:30:00*21.8371*21.8367*21.84017*21.8352
10/01/2020 19:35:00*21.8367*21.8383*21.8383*21.8348
10/01/2020 19:40:00*21.8383*21.8384*21.8384*21.8383
10/01/2020 19:45:00*21.8384*21.838*21.8384*21.838
10/01/2020 19:50:00*21.838*21.84349*21.84349*21.838
10/01/2020 19:55:00*21.84349*21.84349*21.84424*21.8394
10/01/2020 20:00:00*21.84349*21.84324*21.84674*21.84099
10/01/2020 20:05:00*21.84324*21.8364*21.84724*21.8331
10/01/2020 20:10:00*21.8364*21.8539*21.8539*21.8356
10/01/2020 20:15:00*21.8539*21.8738*21.8845*21.8537
10/01/2020 20:20:00*21.8738*21.8694*21.8837*21.8694
10/01/2020 20:25:00*21.8694*21.87125*21.87265*21.8665
10/01/2020 20:30:00*21.87125*21.8636*21.87125*21.8621
10/01/2020 20:35:00*21.8636*21.8749*21.8759*21.8633
10/01/2020 20:40:00*21.8749*21.87504*21.8822*21.87354
10/01/2020 20:45:00*21.87504*21.894*21.8941*21.87504
10/01/2020 20:50:00*21.894*21.8824*21.894*21.8798
10/01/2020 20:55:00*21.8824*21.8801*21.8851*21.8765
10/01/2020 21:00:00*21.8801*21.886*21.8864*21.874
10/01/2020 21:05:00*21.886*21.8782*21.89236*21.8771
10/01/2020 21:10:00*21.8782*21.8698*21.8802*21.8678
10/01/2020 21:15:00*21.8698*21.8753*21.87744*21.8698
10/01/2020 21:20:00*21.8753*21.87705*21.87705*21.8732
10/01/2020 21:25:00*21.87705*21.8749*21.8818*21.8749
10/01/2020 21:30:00*21.8749*21.8704*21.87767*21.86539
10/01/2020 21:35:00*21.8704*21.86903*21.87156*21.865
10/01/2020 21:40:00*21.86903*21.8727*21.87272*21.86903
10/01/2020 21:45:00*21.8727*21.8758*21.8812*21.8727
10/01/2020 21:50:00*21.8758*21.8802*21.88229*21.8758
10/01/2020 21:55:00*21.8802*21.87673*21.8809*21.87587
10/01/2020 22:00:00*21.87673*21.88725*21.88725*21.87598
10/01/2020 22:05:00*21.88725*21.8917*21.8937*21.88725
10/01/2020 22:10:00*21.8917*21.9098*21.9102*21.89003
10/01/2020 22:15:00*21.9098*21.9049*21.9098*21.9033
10/01/2020 22:20:00*21.9049*21.89994*21.9049*21.8995
10/01/2020 22:25:00*21.89994*21.9019*21.9044*21.89979
10/01/2020 22:30:00*21.9019*21.901*21.9057*21.8992
10/01/2020 22:35:00*21.901*21.8969*21.901*21.8924
10/01/2020 22:40:00*21.8969*21.9054*21.9054*21.8969
10/01/2020 22:45:00*21.9054*21.9058*21.9087*21.9045
10/01/2020 22:50:00*21.9058*21.9301*21.934*21.9049
10/01/2020 22:55:00*21.9301*21.9256*21.9402*21.9217
10/01/2020 23:00:00*21.9256*21.9292*21.93875*21.9256
10/01/2020 23:05:00*21.9292*21.9279*21.93869*21.9244
10/01/2020 23:10:00*21.9279*21.9283*21.9331*21.9271
10/01/2020 23:15:00*21.9283*21.9153*21.9283*21.9142
10/01/2020 23:20:00*21.9153*21.91046*21.9192*21.90803
10/01/2020 23:25:00*21.91046*21.91303*21.9131*21.9086
10/01/2020 23:30:00*21.91303*21.90993*21.9134*21.90735
10/01/2020 23:35:00*21.90993*21.90964*21.90993*21.89277
10/01/2020 23:40:00*21.90964*21.90166*21.90964*21.89706
10/01/2020 23:45:00*21.90166*21.91151*21.91156*21.9002
10/01/2020 23:50:00*21.91151*21.9071*21.9124*21.9066
10/01/2020 23:55:00*21.9071*21.8978*21.9071*21.897
10/02/2020 00:00:00*21.8978*21.9017*21.9031*21.8966
10/02/2020 00:05:00*21.9017*21.9023*21.9048*21.9016
10/02/2020 00:10:00*21.9023*21.9117*21.9117*21.9023
10/02/2020 00:15:00*21.9117*21.9112*21.9158*21.91
10/02/2020 00:20:00*21.9112*21.9096*21.9155*21.9058
10/02/2020 00:25:00*21.9096*21.9155*21.916*21.9091
10/02/2020 00:30:00*21.9155*21.9134*21.9185*21.9134
10/02/2020 00:35:00*21.9134*21.911*21.91508*21.9069
10/02/2020 00:40:00*21.911*21.9164*21.9221*21.911
10/02/2020 00:45:00*21.9164*21.9185*21.923*21.9156
10/02/2020 00:50:00*21.9185*21.9106*21.9191*21.9098
10/02/2020 00:55:00*21.9106*21.9383*21.9426*21.9104
10/02/2020 01:00:00*21.9383*21.9735*21.9806*21.9383
10/02/2020 01:05:00*21.9735*22.0017*22.0202*21.9708
10/02/2020 01:10:00*22.0017*21.9956*22.0167*21.9933
10/02/2020 01:15:00*21.9956*21.9663*22.00087*21.9564
10/02/2020 01:20:00*21.9663*21.97222*21.9748*21.9633
10/02/2020 01:25:00*21.97222*21.9831*21.9914*21.96688
10/02/2020 01:30:00*21.9831*21.98731*21.9951*21.9775
10/02/2020 01:35:00*21.98731*22.0266*22.0283*21.98587
10/02/2020 01:40:00*22.0266*22.0208*22.0408*22.0177
10/02/2020 01:45:00*22.0208*21.95019*22.0208*21.9331
10/02/2020 01:50:00*21.95019*21.98921*21.98921*21.94647
10/02/2020 01:55:00*21.98921*22.0124*22.03811*21.98921
10/02/2020 02:00:00*22.0124*22.0123*22.02432*21.998
10/02/2020 02:05:00*22.0123*22.01805*22.0182*21.9951
10/02/2020 02:10:00*22.01805*22.05027*22.05107*22.01805
10/02/2020 02:15:00*22.05027*22.02874*22.0568*22.01664
10/02/2020 02:20:00*22.02874*22.05639*22.06088*22.0274
10/02/2020 02:25:00*22.05639*22.0122*22.0579*22.0117
10/02/2020 02:30:00*22.0122*21.9503*22.0122*21.9491
10/02/2020 02:35:00*21.9503*21.9683*21.9724*21.9234
10/02/2020 02:40:00*21.9683*21.9707*21.98336*21.95931
10/02/2020 02:45:00*21.9707*21.9923*21.9924*21.9679
10/02/2020 02:50:00*21.9923*21.9808*22.00861*21.9739
10/02/2020 02:55:00*21.9808*21.9747*21.9918*21.9712
10/02/2020 03:00:00*21.9747*21.95798*21.98231*21.9497
10/02/2020 03:05:00*21.95798*21.9561*21.9708*21.946
10/02/2020 03:10:00*21.9561*21.9189*21.9568*21.9037
10/02/2020 03:15:00*21.9189*21.94269*21.94337*21.9137
10/02/2020 03:20:00*21.94269*21.9365*21.95154*21.92471
10/02/2020 03:25:00*21.9365*21.93346*21.94923*21.9237
10/02/2020 03:30:00*21.93346*21.91413*21.9391*21.8949
10/02/2020 03:35:00*21.91413*21.8829*21.91524*21.8761
10/02/2020 03:40:00*21.8829*21.91394*21.91571*21.88
10/02/2020 03:45:00*21.91394*21.9337*21.934*21.9064
10/02/2020 03:50:00*21.9337*21.98486*21.98486*21.93015
10/02/2020 03:55:00*21.98486*21.9785*22.00027*21.9733
10/02/2020 04:00:00*21.9785*21.9746*21.9794*21.955
10/02/2020 04:05:00*21.9746*21.96375*21.9782*21.9563
10/02/2020 04:10:00*21.96375*21.99377*21.9989*21.95442
10/02/2020 04:15:00*21.99377*22.00668*22.0113*21.9935
10/02/2020 04:20:00*22.00668*21.98136*22.0121*21.9756
10/02/2020 04:25:00*21.98136*21.9532*21.9818*21.9532
10/02/2020 04:30:00*21.9532*21.9335*21.9534*21.9292
10/02/2020 04:35:00*21.9335*21.9383*21.96336*21.9335
10/02/2020 04:40:00*21.9383*21.93488*21.94827*21.92
10/02/2020 04:45:00*21.93488*21.9475*21.95331*21.9338
10/02/2020 04:50:00*21.9475*21.93359*21.95044*21.9221
10/02/2020 04:55:00*21.93359*21.9368*21.9408*21.93332
10/02/2020 05:00:00*21.9368*21.943*21.9546*21.93627
10/02/2020 05:05:00*21.943*21.93689*21.94796*21.9338
10/02/2020 05:10:00*21.93689*21.92517*21.94036*21.9186
10/02/2020 05:15:00*21.92517*21.92774*21.93305*21.92
10/02/2020 05:20:00*21.92774*21.93814*21.93826*21.9254
10/02/2020 05:25:00*21.93814*21.95681*21.95681*21.9195
10/02/2020 05:30:00*21.95681*21.96363*21.97186*21.9467
10/02/2020 05:35:00*21.96363*21.9674*21.9679*21.952
10/02/2020 05:40:00*21.9674*21.956*21.96871*21.9542
10/02/2020 05:45:00*21.956*21.97657*21.97694*21.9541
10/02/2020 05:50:00*21.97657*21.961*21.9787*21.9606
10/02/2020 05:55:00*21.961*21.9385*21.9681*21.9381
10/02/2020 06:00:00*21.9385*21.9569*21.96231*21.9382
10/02/2020 06:05:00*21.9569*21.9817*21.9817*21.9569
10/02/2020 06:10:00*21.9817*22.0013*22.0053*21.9817
10/02/2020 06:15:00*22.0013*22.02089*22.0239*21.9938
10/02/2020 06:20:00*22.02089*22.0364*22.04053*22.02089
10/02/2020 06:25:00*22.0364*22.01722*22.03684*22.01555
10/02/2020 06:30:00*22.01722*21.996*22.0218*21.9935
10/02/2020 06:35:00*21.996*21.9919*22.0033*21.9899
10/02/2020 06:40:00*21.9919*21.96*21.9941*21.9535
10/02/2020 06:45:00*21.96*21.9746*21.9798*21.9597
10/02/2020 06:50:00*21.9746*21.9753*21.9839*21.9726
10/02/2020 06:55:00*21.9753*21.94*21.9753*21.9351
10/02/2020 07:00:00*21.94*21.9728*21.9784*21.94
10/02/2020 07:05:00*21.9728*21.9659*21.97919*21.96263
10/02/2020 07:10:00*21.9659*21.99562*22.0023*21.96412
10/02/2020 07:15:00*21.99562*21.9799*21.99894*21.979
10/02/2020 07:20:00*21.9799*21.9629*21.9804*21.96
10/02/2020 07:25:00*21.9629*21.9632*21.9662*21.9541
10/02/2020 07:30:00*21.9632*21.9348*21.9653*21.9347
10/02/2020 07:35:00*21.9348*21.9392*21.9419*21.93341
10/02/2020 07:40:00*21.9392*21.9383*21.94702*21.92438
10/02/2020 07:45:00*21.9383*21.93753*21.9485*21.92459
10/02/2020 07:50:00*21.93753*21.9252*21.93775*21.9235
10/02/2020 07:55:00*21.9252*21.9196*21.931*21.913
10/02/2020 08:00:00*21.9196*21.91333*21.9213*21.9039
10/02/2020 08:05:00*21.91333*21.8954*21.9167*21.8802
10/02/2020 08:10:00*21.8954*21.8638*21.8955*21.8597
10/02/2020 08:15:00*21.8638*21.87*21.8747*21.853
10/02/2020 08:20:00*21.87*21.8749*21.88408*21.8561
10/02/2020 08:25:00*21.8749*21.8707*21.8871*21.8626
10/02/2020 08:30:00*21.8707*21.8889*21.89793*21.8707
10/02/2020 08:35:00*21.8889*21.8898*21.917*21.86515
10/02/2020 08:40:00*21.8898*21.9036*21.9197*21.8898
10/02/2020 08:45:00*21.9036*21.9137*21.9247*21.9012
10/02/2020 08:50:00*21.9137*21.9352*21.9539*21.91076
10/02/2020 08:55:00*21.9352*21.9193*21.95*21.9151
10/02/2020 09:00:00*21.9193*21.8897*21.9235*21.8874
10/02/2020 09:05:00*21.8897*21.91833*21.9212*21.8807
10/02/2020 09:10:00*21.91833*21.9353*21.9439*21.9101
10/02/2020 09:15:00*21.9353*21.9007*21.9353*21.8934
10/02/2020 09:20:00*21.9007*21.91883*21.9215*21.9005
10/02/2020 09:25:00*21.91883*21.9132*21.9306*21.9117
10/02/2020 09:30:00*21.9132*21.9046*21.9163*21.8923
10/02/2020 09:35:00*21.9046*21.8372*21.9139*21.8313
10/02/2020 09:40:00*21.8372*21.8187*21.8549*21.8038
10/02/2020 09:45:00*21.8187*21.7788*21.82258*21.7781
10/02/2020 09:50:00*21.7788*21.8173*21.8179*21.7705
10/02/2020 09:55:00*21.8173*21.839*21.856*21.81271
10/02/2020 10:00:00*21.839*21.85339*21.8644*21.834
10/02/2020 10:05:00*21.85339*21.8341*21.85909*21.8219
10/02/2020 10:10:00*21.8341*21.8011*21.8342*21.798
10/02/2020 10:15:00*21.8011*21.8146*21.8303*21.795
10/02/2020 10:20:00*21.8146*21.8275*21.8351*21.8111
10/02/2020 10:25:00*21.8275*21.8344*21.83583*21.81443
10/02/2020 10:30:00*21.8344*21.8098*21.84745*21.806
10/02/2020 10:35:00*21.8098*21.7939*21.8286*21.78991
10/02/2020 10:40:00*21.7939*21.8226*21.8244*21.7737
10/02/2020 10:45:00*21.8226*21.8012*21.8257*21.80106
10/02/2020 10:50:00*21.8012*21.745*21.80554*21.7421
10/02/2020 10:55:00*21.745*21.7469*21.7662*21.72948
10/02/2020 11:00:00*21.7469*21.7339*21.7521*21.7299
10/02/2020 11:05:00*21.7339*21.7244*21.7537*21.6955
10/02/2020 11:10:00*21.7244*21.7209*21.7297*21.70888
10/02/2020 11:15:00*21.7209*21.7252*21.73337*21.70757
10/02/2020 11:20:00*21.7252*21.7152*21.7343*21.7096
10/02/2020 11:25:00*21.7152*21.7146*21.7377*21.70786
10/02/2020 11:30:00*21.7146*21.6769*21.7153*21.6577
10/02/2020 11:35:00*21.6769*21.6714*21.68905*21.6619
10/02/2020 11:40:00*21.6714*21.6885*21.6885*21.6627
10/02/2020 11:45:00*21.6885*21.71235*21.72084*21.6883
10/02/2020 11:50:00*21.71235*21.71321*21.7152*21.6901
10/02/2020 11:55:00*21.71321*21.7285*21.735*21.71219
10/02/2020 12:00:00*21.7285*21.7181*21.7285*21.7072
10/02/2020 12:05:00*21.7181*21.72716*21.73425*21.7168
10/02/2020 12:10:00*21.72716*21.7201*21.7372*21.7081
10/02/2020 12:15:00*21.7201*21.67584*21.7281*21.66797
10/02/2020 12:20:00*21.67584*21.6076*21.67951*21.5986
10/02/2020 12:25:00*21.6076*21.6269*21.64041*21.60013
10/02/2020 12:30:00*21.6269*21.625*21.6373*21.6132
10/02/2020 12:35:00*21.625*21.63235*21.6485*21.6183
10/02/2020 12:40:00*21.63235*21.6094*21.6472*21.6094
10/02/2020 12:45:00*21.6094*21.605*21.6224*21.5976
10/02/2020 12:50:00*21.605*21.6016*21.6105*21.5988
10/02/2020 12:55:00*21.6016*21.5767*21.6064*21.5741
10/02/2020 13:00:00*21.5767*21.61016*21.6141*21.57494
10/02/2020 13:05:00*21.61016*21.5917*21.6115*21.5845
10/02/2020 13:10:00*21.5917*21.6157*21.6167*21.5893
10/02/2020 13:15:00*21.6157*21.6126*21.6184*21.6068
10/02/2020 13:20:00*21.6126*21.61597*21.62576*21.60403
10/02/2020 13:25:00*21.61597*21.6212*21.62655*21.61559
10/02/2020 13:30:00*21.6212*21.63157*21.63587*21.60541
10/02/2020 13:35:00*21.63157*21.6411*21.6448*21.63108
10/02/2020 13:40:00*21.6411*21.6361*21.6441*21.62535
10/02/2020 13:45:00*21.6361*21.67125*21.6731*21.6356
10/02/2020 13:50:00*21.67125*21.6898*21.6991*21.66813
10/02/2020 13:55:00*21.6898*21.68651*21.70664*21.68445
10/02/2020 14:00:00*21.68651*21.6898*21.697*21.6864
10/02/2020 14:05:00*21.6898*21.651*21.6898*21.6425
10/02/2020 14:10:00*21.651*21.66552*21.6777*21.6508
10/02/2020 14:15:00*21.66552*21.66116*21.6669*21.6563
10/02/2020 14:20:00*21.66116*21.6509*21.6666*21.6485
10/02/2020 14:25:00*21.6509*21.6529*21.65962*21.64675
10/02/2020 14:30:00*21.6529*21.66519*21.66652*21.6412
10/02/2020 14:35:00*21.66519*21.68354*21.68395*21.66163
10/02/2020 14:40:00*21.68354*21.6812*21.69022*21.6704
10/02/2020 14:45:00*21.6812*21.6845*21.6887*21.6738
10/02/2020 14:50:00*21.6845*21.66843*21.6852*21.6594
10/02/2020 14:55:00*21.66843*21.66436*21.6753*21.6641
10/02/2020 15:00:00*21.66436*21.65957*21.6708*21.65412
10/02/2020 15:05:00*21.65957*21.67493*21.6779*21.6593
10/02/2020 15:10:00*21.67493*21.6837*21.6884*21.67197
10/02/2020 15:15:00*21.6837*21.7021*21.72528*21.6777
10/02/2020 15:20:00*21.7021*21.67005*21.70534*21.66911
10/02/2020 15:25:00*21.67005*21.6546*21.67221*21.64792
10/02/2020 15:30:00*21.6546*21.64617*21.65509*21.64448
10/02/2020 15:35:00*21.64617*21.6499*21.6626*21.645
10/02/2020 15:40:00*21.6499*21.6548*21.6572*21.6499
10/02/2020 15:45:00*21.6548*21.6405*21.6555*21.64003
10/02/2020 15:50:00*21.6405*21.64824*21.65311*21.64045
10/02/2020 15:55:00*21.64824*21.6594*21.6636*21.6468
10/02/2020 16:00:00*21.6594*21.6592*21.669*21.6505
10/02/2020 16:05:00*21.6592*21.6506*21.6638*21.6486
10/02/2020 16:10:00*21.6506*21.6487*21.651*21.64595
10/02/2020 16:15:00*21.6487*21.6452*21.6526*21.64395
10/02/2020 16:20:00*21.6452*21.6365*21.6452*21.6343
10/02/2020 16:25:00*21.6365*21.6364*21.6413*21.6325
10/02/2020 16:30:00*21.6364*21.6215*21.6382*21.61623
10/02/2020 16:35:00*21.6215*21.6166*21.6215*21.6101
10/02/2020 16:40:00*21.6166*21.63342*21.63902*21.6145
10/02/2020 16:45:00*21.63342*21.6334*21.6337*21.63274
10/02/2020 16:50:00*21.6334*21.63562*21.63575*21.63287
10/02/2020 16:55:00*21.63562*21.60844*21.63657*21.60802
