09/30/2020 17:05:00*22.0887*22.0894*22.0984*22.0879
09/30/2020 17:10:00*22.0894*22.0957*22.0957*22.089
09/30/2020 17:15:00*22.0957*22.0831*22.0965*22.0831
09/30/2020 17:20:00*22.0831*22.0831*22.0831*22.0831
09/30/2020 17:25:00*22.0831*22.099*22.099*22.0777
09/30/2020 17:30:00*22.099*22.0858*22.099*22.08392
09/30/2020 17:35:00*22.0858*22.078*22.1217*22.0734
09/30/2020 17:40:00*22.078*22.078*22.078*22.078
09/30/2020 17:45:00*22.078*22.078*22.078*22.078
09/30/2020 17:50:00*22.078*22.078*22.078*22.05512
09/30/2020 17:55:00*22.078*22.078*22.078*22.07432
09/30/2020 18:00:00*22.078*22.07837*22.0936*22.0733
09/30/2020 18:05:00*22.07837*22.0881*22.0995*22.04804
09/30/2020 18:10:00*22.0881*22.0874*22.0881*22.0799
09/30/2020 18:15:00*22.0874*22.0884*22.0884*22.0855
09/30/2020 18:20:00*22.0884*22.0761*22.0884*22.0758
09/30/2020 18:25:00*22.0761*22.081*22.08302*22.0721
09/30/2020 18:30:00*22.081*22.0787*22.0813*22.0775
09/30/2020 18:35:00*22.0787*22.0766*22.0806*22.0766
09/30/2020 18:40:00*22.0766*22.0761*22.0766*22.0739
09/30/2020 18:45:00*22.0761*22.0785*22.0785*22.072
09/30/2020 18:50:00*22.0785*22.079*22.0793*22.0785
09/30/2020 18:55:00*22.079*22.0727*22.0799*22.0727
09/30/2020 19:00:00*22.0727*22.071*22.0727*22.0671
09/30/2020 19:05:00*22.071*22.075*22.0755*22.0691
09/30/2020 19:10:00*22.075*22.0848*22.0904*22.075
09/30/2020 19:15:00*22.0848*22.0829*22.0858*22.0776
09/30/2020 19:20:00*22.0829*22.0836*22.084*22.0814
09/30/2020 19:25:00*22.0836*22.0832*22.0836*22.0823
09/30/2020 19:30:00*22.0832*22.0785*22.0832*22.0738
09/30/2020 19:35:00*22.0785*22.0759*22.0822*22.0754
09/30/2020 19:40:00*22.0759*22.0795*22.081*22.073
09/30/2020 19:45:00*22.0795*22.0742*22.0795*22.07041
09/30/2020 19:50:00*22.0742*22.0824*22.0828*22.0725
09/30/2020 19:55:00*22.0824*22.0806*22.0824*22.0803
09/30/2020 20:00:00*22.0806*22.0811*22.0812*22.0769
09/30/2020 20:05:00*22.0811*22.0918*22.0921*22.0725
09/30/2020 20:10:00*22.0918*22.0721*22.0918*22.0717
09/30/2020 20:15:00*22.0721*22.072*22.0721*22.0679
09/30/2020 20:20:00*22.072*22.0771*22.0776*22.0668
09/30/2020 20:25:00*22.0771*22.0765*22.0785*22.0708
09/30/2020 20:30:00*22.0765*22.0795*22.0795*22.0759
09/30/2020 20:35:00*22.0795*22.0852*22.0874*22.0795
09/30/2020 20:40:00*22.0852*22.0877*22.0877*22.082
09/30/2020 20:45:00*22.0877*22.0852*22.0877*22.082
09/30/2020 20:50:00*22.0852*22.095*22.0958*22.0852
09/30/2020 20:55:00*22.095*22.0943*22.096*22.0923
09/30/2020 21:00:00*22.0943*22.1059*22.1078*22.083
09/30/2020 21:05:00*22.1059*22.0971*22.1066*22.0945
09/30/2020 21:10:00*22.0971*22.0966*22.1012*22.0948
09/30/2020 21:15:00*22.0966*22.0576*22.0966*22.057
09/30/2020 21:20:00*22.0576*22.0572*22.0611*22.0453
09/30/2020 21:25:00*22.0572*22.0683*22.072*22.0572
09/30/2020 21:30:00*22.0683*22.0627*22.0717*22.0616
09/30/2020 21:35:00*22.0627*22.0523*22.0634*22.048
09/30/2020 21:40:00*22.0523*22.0522*22.0564*22.0467
09/30/2020 21:45:00*22.0522*22.0172*22.0522*22.0172
09/30/2020 21:50:00*22.0172*22.0142*22.021*22.0124
09/30/2020 21:55:00*22.0142*22.027*22.0319*22.0142
09/30/2020 22:00:00*22.027*22.023*22.0277*22.0152
09/30/2020 22:05:00*22.023*22.0223*22.0232*22.0116
09/30/2020 22:10:00*22.0223*22.0275*22.0276*22.0194
09/30/2020 22:15:00*22.0275*22.0224*22.0278*22.0224
09/30/2020 22:20:00*22.0224*22.0322*22.0324*22.0224
09/30/2020 22:25:00*22.0322*22.032*22.0322*22.0272
09/30/2020 22:30:00*22.032*22.0197*22.032*22.0177
09/30/2020 22:35:00*22.0197*22.0195*22.0248*22.0192
09/30/2020 22:40:00*22.0195*22.0214*22.0224*22.0138
09/30/2020 22:45:00*22.0214*22.0143*22.0218*22.0096
09/30/2020 22:50:00*22.0143*22.0166*22.0176*22.0143
09/30/2020 22:55:00*22.0166*22.0125*22.0192*22.0124
09/30/2020 23:00:00*22.0125*22.0147*22.0193*22.0124
09/30/2020 23:05:00*22.0147*22.0163*22.0171*22.0124
09/30/2020 23:10:00*22.0163*22.0086*22.0163*22.0081
09/30/2020 23:15:00*22.0086*22.0085*22.0089*22.0039
09/30/2020 23:20:00*22.0085*22.0079*22.0085*21.9987
09/30/2020 23:25:00*22.0079*22.0131*22.0145*22.0079
09/30/2020 23:30:00*22.0131*22.0222*22.0222*22.0131
09/30/2020 23:35:00*22.0222*22.0196*22.0311*22.0196
09/30/2020 23:40:00*22.0196*22.0301*22.0302*22.0193
09/30/2020 23:45:00*22.0301*22.0285*22.0367*22.0281
09/30/2020 23:50:00*22.0285*22.0281*22.0287*22.0276
09/30/2020 23:55:00*22.0281*22.0252*22.0319*22.0252
10/01/2020 00:00:00*22.0252*22.0109*22.0275*22.0108
10/01/2020 00:05:00*22.0109*22.0136*22.0186*22.0109
10/01/2020 00:10:00*22.0136*22.0138*22.0157*22.0087
10/01/2020 00:15:00*22.0138*22.0053*22.0158*22.0053
10/01/2020 00:20:00*22.0053*22.0072*22.0082*22.003
10/01/2020 00:25:00*22.0072*22.005*22.0079*22.005
10/01/2020 00:30:00*22.005*22.005*22.0078*22.005
10/01/2020 00:35:00*22.005*21.9958*22.005*21.9893
10/01/2020 00:40:00*21.9958*21.9967*21.9997*21.9852
10/01/2020 00:45:00*21.9967*21.9982*21.9985*21.9962
10/01/2020 00:50:00*21.9982*21.99363*21.99939*21.99363
10/01/2020 00:55:00*21.99363*22.0033*22.00588*21.9933
10/01/2020 01:00:00*22.0033*22.0187*22.0187*21.9986
10/01/2020 01:05:00*22.0187*22.01928*22.02106*22.01398
10/01/2020 01:10:00*22.01928*22.01885*22.02211*22.01876
10/01/2020 01:15:00*22.01885*22.0204*22.02396*22.01797
10/01/2020 01:20:00*22.0204*22.01758*22.02304*22.01758
10/01/2020 01:25:00*22.01758*22.019*22.0191*22.0174
10/01/2020 01:30:00*22.019*22.0209*22.023*22.0189
10/01/2020 01:35:00*22.0209*22.0212*22.022*22.0206
10/01/2020 01:40:00*22.0212*22.0163*22.0227*22.0163
10/01/2020 01:45:00*22.0163*22.0045*22.01828*22.0041
10/01/2020 01:50:00*22.0045*21.9712*22.0047*21.9712
10/01/2020 01:55:00*21.9712*21.968*21.9762*21.9657
10/01/2020 02:00:00*21.968*21.94336*21.968*21.94331
10/01/2020 02:05:00*21.94336*21.97278*21.97278*21.9386
10/01/2020 02:10:00*21.97278*21.951*21.97278*21.9492
10/01/2020 02:15:00*21.951*21.9544*21.96652*21.94951
10/01/2020 02:20:00*21.9544*21.93745*21.9544*21.93117
10/01/2020 02:25:00*21.93745*21.93715*21.93859*21.92381
10/01/2020 02:30:00*21.93715*21.93316*21.94391*21.93173
10/01/2020 02:35:00*21.93316*21.9355*21.9432*21.9318
10/01/2020 02:40:00*21.9355*21.91957*21.9409*21.91957
10/01/2020 02:45:00*21.91957*21.89857*21.92222*21.89857
10/01/2020 02:50:00*21.89857*21.9042*21.91337*21.896
10/01/2020 02:55:00*21.9042*21.9059*21.9136*21.8926
10/01/2020 03:00:00*21.9059*21.91253*21.91253*21.8888
10/01/2020 03:05:00*21.91253*21.9308*21.94246*21.91253
10/01/2020 03:10:00*21.9308*21.9422*21.95058*21.927
10/01/2020 03:15:00*21.9422*21.94451*21.959*21.93541
10/01/2020 03:20:00*21.94451*21.93262*21.9493*21.92366
10/01/2020 03:25:00*21.93262*21.96045*21.962*21.92832
10/01/2020 03:30:00*21.96045*21.9639*21.96808*21.9571
10/01/2020 03:35:00*21.9639*21.9885*22.00164*21.9628
10/01/2020 03:40:00*21.9885*21.9688*21.9885*21.9614
10/01/2020 03:45:00*21.9688*22.0017*22.00682*21.9601
10/01/2020 03:50:00*22.0017*21.9902*22.02522*21.9785
10/01/2020 03:55:00*21.9902*21.9986*22.0011*21.9868
10/01/2020 04:00:00*21.9986*22.0096*22.01702*21.9917
10/01/2020 04:05:00*22.0096*22.01809*22.033*22.0096
10/01/2020 04:10:00*22.01809*22.002*22.01918*21.9999
10/01/2020 04:15:00*22.002*21.97972*22.00782*21.97374
10/01/2020 04:20:00*21.97972*21.97097*21.98658*21.96892
10/01/2020 04:25:00*21.97097*21.95179*21.9772*21.9443
10/01/2020 04:30:00*21.95179*21.938*21.95916*21.93638
10/01/2020 04:35:00*21.938*21.97087*21.976*21.938
10/01/2020 04:40:00*21.97087*21.98681*21.99034*21.96462
10/01/2020 04:45:00*21.98681*21.9708*21.99706*21.9646
10/01/2020 04:50:00*21.9708*21.9812*21.9849*21.97055
10/01/2020 04:55:00*21.9812*21.9851*21.992*21.9711
10/01/2020 05:00:00*21.9851*21.9872*21.9914*21.9707
10/01/2020 05:05:00*21.9872*21.95219*21.9928*21.95219
10/01/2020 05:10:00*21.95219*21.94672*21.9605*21.93865
10/01/2020 05:15:00*21.94672*21.95622*21.96032*21.94672
10/01/2020 05:20:00*21.95622*21.95298*21.9607*21.9472
10/01/2020 05:25:00*21.95298*21.96263*21.96299*21.94686
10/01/2020 05:30:00*21.96263*21.9468*21.96409*21.9468
10/01/2020 05:35:00*21.9468*21.9534*21.95683*21.9468
10/01/2020 05:40:00*21.9534*21.93569*21.9565*21.93219
10/01/2020 05:45:00*21.93569*21.93422*21.93954*21.93096
10/01/2020 05:50:00*21.93422*21.93604*21.93795*21.9296
10/01/2020 05:55:00*21.93604*21.92772*21.942*21.9217
10/01/2020 06:00:00*21.92772*21.91764*21.92818*21.91251
10/01/2020 06:05:00*21.91764*21.9001*21.9212*21.8986
10/01/2020 06:10:00*21.9001*21.8977*21.90481*21.89213
10/01/2020 06:15:00*21.8977*21.8944*21.90592*21.89275
10/01/2020 06:20:00*21.8944*21.8692*21.8966*21.8692
10/01/2020 06:25:00*21.8692*21.84331*21.87758*21.8428
10/01/2020 06:30:00*21.84331*21.84295*21.84336*21.81677
10/01/2020 06:35:00*21.84295*21.8649*21.8653*21.84211
10/01/2020 06:40:00*21.8649*21.8667*21.8686*21.8544
10/01/2020 06:45:00*21.8667*21.8708*21.8746*21.8646
10/01/2020 06:50:00*21.8708*21.882*21.889*21.8677
10/01/2020 06:55:00*21.882*21.8769*21.8868*21.8692
10/01/2020 07:00:00*21.8769*21.8668*21.879*21.8609
10/01/2020 07:05:00*21.8668*21.89046*21.89072*21.8668
10/01/2020 07:10:00*21.89046*21.8578*21.89485*21.853
10/01/2020 07:15:00*21.8578*21.81863*21.8587*21.802
10/01/2020 07:20:00*21.81863*21.83375*21.8402*21.8039
10/01/2020 07:25:00*21.83375*21.82653*21.83511*21.8077
10/01/2020 07:30:00*21.82653*21.8107*21.8317*21.8056
10/01/2020 07:35:00*21.8107*21.8037*21.8276*21.79657
10/01/2020 07:40:00*21.8037*21.8252*21.8254*21.79194
10/01/2020 07:45:00*21.8252*21.835*21.8405*21.8197
10/01/2020 07:50:00*21.835*21.83377*21.8385*21.8178
10/01/2020 07:55:00*21.83377*21.8347*21.8438*21.8273
10/01/2020 08:00:00*21.8347*21.83509*21.8385*21.8219
10/01/2020 08:05:00*21.83509*21.8324*21.8418*21.8298
10/01/2020 08:10:00*21.8324*21.8441*21.8447*21.8324
10/01/2020 08:15:00*21.8441*21.84583*21.8604*21.84094
10/01/2020 08:20:00*21.84583*21.8722*21.8752*21.8409
10/01/2020 08:25:00*21.8722*21.85453*21.88691*21.84138
10/01/2020 08:30:00*21.85453*21.83835*21.8639*21.83835
10/01/2020 08:35:00*21.83835*21.863*21.8726*21.8372
10/01/2020 08:40:00*21.863*21.8691*21.86922*21.8406
10/01/2020 08:45:00*21.8691*21.8616*21.88037*21.853
10/01/2020 08:50:00*21.8616*21.8731*21.8773*21.8616
10/01/2020 08:55:00*21.8731*21.9126*21.9216*21.8685
10/01/2020 09:00:00*21.9126*21.89768*21.9142*21.8865
10/01/2020 09:05:00*21.89768*21.8595*21.89942*21.8527
10/01/2020 09:10:00*21.8595*21.8961*21.9106*21.8593
10/01/2020 09:15:00*21.8961*21.9206*21.921*21.89
10/01/2020 09:20:00*21.9206*21.9282*21.941*21.9157
10/01/2020 09:25:00*21.9282*21.9349*21.9376*21.9068
10/01/2020 09:30:00*21.9349*21.9253*21.9423*21.9225
10/01/2020 09:35:00*21.9253*21.9131*21.9361*21.9078
10/01/2020 09:40:00*21.9131*21.9039*21.9131*21.8858
10/01/2020 09:45:00*21.9039*21.90118*21.9104*21.8899
10/01/2020 09:50:00*21.90118*21.9582*21.97546*21.90118
10/01/2020 09:55:00*21.9582*21.9848*22.0052*21.9516
10/01/2020 10:00:00*21.9848*21.9664*21.98528*21.95715
10/01/2020 10:05:00*21.9664*21.99654*22.01077*21.9604
10/01/2020 10:10:00*21.99654*21.9986*22.0247*21.9948
10/01/2020 10:15:00*21.9986*21.9943*22.01015*21.9812
10/01/2020 10:20:00*21.9943*21.9971*22.01901*21.9852
10/01/2020 10:25:00*21.9971*22.0199*22.02159*21.9971
10/01/2020 10:30:00*22.0199*22.0202*22.05672*22.01748
10/01/2020 10:35:00*22.0202*21.9773*22.02407*21.9758
10/01/2020 10:40:00*21.9773*21.9674*21.9817*21.9594
10/01/2020 10:45:00*21.9674*21.9714*21.9728*21.9591
10/01/2020 10:50:00*21.9714*21.9753*21.9965*21.9666
10/01/2020 10:55:00*21.9753*21.97933*21.9815*21.96781
10/01/2020 11:00:00*21.97933*21.9552*21.99018*21.95343
10/01/2020 11:05:00*21.9552*21.9392*21.95736*21.9378
10/01/2020 11:10:00*21.9392*21.97462*21.97721*21.9392
10/01/2020 11:15:00*21.97462*21.9332*21.97776*21.9331
10/01/2020 11:20:00*21.9332*21.92736*21.9361*21.919
10/01/2020 11:25:00*21.92736*21.95372*21.97297*21.92736
10/01/2020 11:30:00*21.95372*21.9698*21.9714*21.9492
10/01/2020 11:35:00*21.9698*21.9595*21.9762*21.9548
10/01/2020 11:40:00*21.9595*21.9882*21.9949*21.9535
10/01/2020 11:45:00*21.9882*21.99721*22.005*21.9834
10/01/2020 11:50:00*21.99721*22.00466*22.00466*21.9902
10/01/2020 11:55:00*22.00466*21.99*22.0112*21.98648
10/01/2020 12:00:00*21.99*21.9798*21.9945*21.97948
10/01/2020 12:05:00*21.9798*21.9912*21.99972*21.97948
10/01/2020 12:10:00*21.9912*21.98773*21.9943*21.97948
10/01/2020 12:15:00*21.98773*21.9544*21.9908*21.9539
10/01/2020 12:20:00*21.9544*21.95429*21.9806*21.9502
10/01/2020 12:25:00*21.95429*21.9207*21.9569*21.92042
10/01/2020 12:30:00*21.9207*21.8782*21.92239*21.8752
10/01/2020 12:35:00*21.8782*21.897*21.9014*21.8782
10/01/2020 12:40:00*21.897*21.91059*21.922*21.8935
10/01/2020 12:45:00*21.91059*21.8924*21.91374*21.8856
10/01/2020 12:50:00*21.8924*21.8869*21.8979*21.885
10/01/2020 12:55:00*21.8869*21.9066*21.9081*21.8854
10/01/2020 13:00:00*21.9066*21.9037*21.9122*21.89448
10/01/2020 13:05:00*21.9037*21.8947*21.91988*21.89008
10/01/2020 13:10:00*21.8947*21.87759*21.8983*21.874
10/01/2020 13:15:00*21.87759*21.885*21.8855*21.87642
10/01/2020 13:20:00*21.885*21.87719*21.88876*21.87506
10/01/2020 13:25:00*21.87719*21.88287*21.88781*21.87122
10/01/2020 13:30:00*21.88287*21.8901*21.9003*21.878
10/01/2020 13:35:00*21.8901*21.90786*21.90899*21.88419
10/01/2020 13:40:00*21.90786*21.9085*21.9135*21.8955
10/01/2020 13:45:00*21.9085*21.92434*21.92718*21.90591
10/01/2020 13:50:00*21.92434*21.91974*21.92809*21.919
10/01/2020 13:55:00*21.91974*21.90813*21.922*21.89973
10/01/2020 14:00:00*21.90813*21.9212*21.928*21.8966
10/01/2020 14:05:00*21.9212*21.9308*21.946*21.9007
10/01/2020 14:10:00*21.9308*21.9473*21.94907*21.93037
10/01/2020 14:15:00*21.9473*21.93213*21.9554*21.9309
10/01/2020 14:20:00*21.93213*21.9401*21.9488*21.93191
10/01/2020 14:25:00*21.9401*21.9238*21.942*21.9189
10/01/2020 14:30:00*21.9238*21.8905*21.9328*21.8898
10/01/2020 14:35:00*21.8905*21.8818*21.8997*21.87622
10/01/2020 14:40:00*21.8818*21.8859*21.889*21.8754
10/01/2020 14:45:00*21.8859*21.8783*21.8963*21.8763
10/01/2020 14:50:00*21.8783*21.881*21.888*21.8752
10/01/2020 14:55:00*21.881*21.8795*21.8834*21.8675
10/01/2020 15:00:00*21.8795*21.85*21.881*21.8461
10/01/2020 15:05:00*21.85*21.83031*21.8711*21.8285
10/01/2020 15:10:00*21.83031*21.8368*21.8369*21.8131
10/01/2020 15:15:00*21.8368*21.84993*21.85522*21.8299
10/01/2020 15:20:00*21.84993*21.8436*21.85885*21.8334
10/01/2020 15:25:00*21.8436*21.8309*21.847*21.8287
10/01/2020 15:30:00*21.8309*21.83472*21.8403*21.827
10/01/2020 15:35:00*21.83472*21.814*21.8373*21.814
10/01/2020 15:40:00*21.814*21.8003*21.81564*21.79859
10/01/2020 15:45:00*21.8003*21.7964*21.8013*21.7915
10/01/2020 15:50:00*21.7964*21.79085*21.80551*21.79069
10/01/2020 15:55:00*21.79085*21.8047*21.8054*21.78914
10/01/2020 16:00:00*21.8047*21.80512*21.80946*21.7984
10/01/2020 16:05:00*21.80512*21.81931*21.8212*21.80453
10/01/2020 16:10:00*21.81931*21.81684*21.81945*21.81598
10/01/2020 16:15:00*21.81684*21.8286*21.8297*21.8164
10/01/2020 16:20:00*21.8286*21.822*21.829*21.82118
10/01/2020 16:25:00*21.822*21.81943*21.8229*21.81943
10/01/2020 16:30:00*21.81943*21.8228*21.823*21.8192
10/01/2020 16:35:00*21.8228*21.82613*21.8265*21.8225
10/01/2020 16:40:00*21.82613*21.8269*21.8269*21.82558
10/01/2020 16:45:00*21.8269*21.8228*21.82731*21.82139
10/01/2020 16:50:00*21.8228*21.8247*21.8263*21.8217
10/01/2020 16:55:00*21.8247*21.8301*21.83371*21.824
10/01/2020 17:00:00*21.8301*21.8042*21.8328*21.8019
