09/29/2020 17:05:00*22.4351*22.4233*22.4351*22.4233
09/29/2020 17:10:00*22.4233*22.423*22.4233*22.423
09/29/2020 17:15:00*22.423*22.423*22.423*22.423
09/29/2020 17:20:00*22.423*22.423*22.423*22.423
09/29/2020 17:25:00*22.423*22.4239*22.4267*22.423
09/29/2020 17:30:00*22.4239*22.4249*22.4267*22.4066
09/29/2020 17:35:00*22.4249*22.418*22.4249*22.418
09/29/2020 17:40:00*22.418*22.4176*22.4184*22.4176
09/29/2020 17:45:00*22.4176*22.4176*22.4176*22.4175
09/29/2020 17:50:00*22.4176*22.4162*22.4176*22.3967
09/29/2020 17:55:00*22.4162*22.4131*22.4162*22.4069
09/29/2020 18:00:00*22.4131*22.4126*22.4131*22.4046
09/29/2020 18:05:00*22.4126*22.4236*22.4237*22.4126
09/29/2020 18:10:00*22.4236*22.4199*22.4236*22.4187
09/29/2020 18:15:00*22.4199*22.4194*22.4245*22.4194
09/29/2020 18:20:00*22.4194*22.4169*22.4201*22.4117
09/29/2020 18:25:00*22.4169*22.4185*22.4215*22.4169
09/29/2020 18:30:00*22.4185*22.419*22.419*22.4176
09/29/2020 18:35:00*22.419*22.4131*22.4197*22.4128
09/29/2020 18:40:00*22.4131*22.4124*22.4131*22.4106
09/29/2020 18:45:00*22.4124*22.4115*22.4124*22.4074
09/29/2020 18:50:00*22.4115*22.4041*22.4115*22.4041
09/29/2020 18:55:00*22.4041*22.3966*22.4041*22.3935
09/29/2020 19:00:00*22.3966*22.39715*22.39715*22.39529
09/29/2020 19:05:00*22.39715*22.39662*22.40037*22.39637
09/29/2020 19:10:00*22.39662*22.39608*22.39668*22.3958
09/29/2020 19:15:00*22.39608*22.39605*22.39641*22.39582
09/29/2020 19:20:00*22.39605*22.39603*22.39605*22.3944
09/29/2020 19:25:00*22.39603*22.39594*22.39604*22.3933
09/29/2020 19:30:00*22.39594*22.38582*22.39606*22.38567
09/29/2020 19:35:00*22.38582*22.3851*22.39098*22.38385
09/29/2020 19:40:00*22.3851*22.38301*22.38723*22.38234
09/29/2020 19:45:00*22.38301*22.38563*22.38601*22.38257
09/29/2020 19:50:00*22.38563*22.38409*22.38585*22.38409
09/29/2020 19:55:00*22.38409*22.381*22.38468*22.381
09/29/2020 20:00:00*22.381*22.3805*22.38121*22.38029
09/29/2020 20:05:00*22.3805*22.36637*22.3805*22.36355
09/29/2020 20:10:00*22.36637*22.35866*22.36817*22.35626
09/29/2020 20:15:00*22.35866*22.35622*22.36085*22.35417
09/29/2020 20:20:00*22.35622*22.36132*22.36267*22.35382
09/29/2020 20:25:00*22.36132*22.37074*22.37592*22.36106
09/29/2020 20:30:00*22.37074*22.3707*22.3716*22.36888
09/29/2020 20:35:00*22.3707*22.37029*22.37869*22.36923
09/29/2020 20:40:00*22.37029*22.36395*22.37046*22.36255
09/29/2020 20:45:00*22.36395*22.37379*22.375*22.36385
09/29/2020 20:50:00*22.37379*22.38096*22.38133*22.37379
09/29/2020 20:55:00*22.38096*22.38811*22.38903*22.37732
09/29/2020 21:00:00*22.38811*22.38873*22.38873*22.3815
09/29/2020 21:05:00*22.38873*22.38787*22.394*22.38587
09/29/2020 21:10:00*22.38787*22.3945*22.39675*22.3856
09/29/2020 21:15:00*22.3945*22.3884*22.39754*22.38783
09/29/2020 21:20:00*22.3884*22.35382*22.3889*22.35382
09/29/2020 21:25:00*22.35382*22.35673*22.35725*22.35382
09/29/2020 21:30:00*22.35673*22.3358*22.36018*22.33226
09/29/2020 21:35:00*22.3358*22.35633*22.35691*22.3358
09/29/2020 21:40:00*22.35633*22.35299*22.35944*22.35267
09/29/2020 21:45:00*22.35299*22.3615*22.36383*22.35215
09/29/2020 21:50:00*22.3615*22.3568*22.36924*22.3559
09/29/2020 21:55:00*22.3568*22.35425*22.3568*22.34225
09/29/2020 22:00:00*22.35425*22.3674*22.3674*22.3516
09/29/2020 22:05:00*22.3674*22.3728*22.3742*22.3622
09/29/2020 22:10:00*22.3728*22.3675*22.3828*22.3674
09/29/2020 22:15:00*22.3675*22.3597*22.3696*22.3594
09/29/2020 22:20:00*22.3597*22.3399*22.3599*22.33221
09/29/2020 22:25:00*22.3399*22.3368*22.35105*22.3366
09/29/2020 22:30:00*22.3368*22.3295*22.3368*22.3274
09/29/2020 22:35:00*22.3295*22.32983*22.3339*22.32938
09/29/2020 22:40:00*22.32983*22.31755*22.33218*22.31383
09/29/2020 22:45:00*22.31755*22.3472*22.352*22.31552
09/29/2020 22:50:00*22.3472*22.3765*22.3809*22.3373
09/29/2020 22:55:00*22.3765*22.3672*22.3765*22.3611
09/29/2020 23:00:00*22.3672*22.39586*22.39586*22.3646
09/29/2020 23:05:00*22.39586*22.4247*22.4351*22.39584
09/29/2020 23:10:00*22.4247*22.44247*22.45013*22.4177
09/29/2020 23:15:00*22.44247*22.47326*22.4749*22.44247
09/29/2020 23:20:00*22.47326*22.44735*22.47326*22.44735
09/29/2020 23:25:00*22.44735*22.45128*22.46344*22.44731
09/29/2020 23:30:00*22.45128*22.4524*22.45963*22.44999
09/29/2020 23:35:00*22.4524*22.4586*22.46346*22.44745
09/29/2020 23:40:00*22.4586*22.47416*22.47416*22.45579
09/29/2020 23:45:00*22.47416*22.44813*22.47818*22.44264
09/29/2020 23:50:00*22.44813*22.44565*22.45587*22.44441
09/29/2020 23:55:00*22.44565*22.44654*22.4491*22.44129
09/30/2020 00:00:00*22.44654*22.45297*22.45668*22.44315
09/30/2020 00:05:00*22.45297*22.44314*22.46053*22.44291
09/30/2020 00:10:00*22.44314*22.44784*22.45821*22.44306
09/30/2020 00:15:00*22.44784*22.4478*22.45292*22.44419
09/30/2020 00:20:00*22.4478*22.4618*22.4627*22.44778
09/30/2020 00:25:00*22.4618*22.4726*22.4731*22.4618
09/30/2020 00:30:00*22.4726*22.4521*22.4726*22.45196
09/30/2020 00:35:00*22.4521*22.4505*22.4527*22.4487
09/30/2020 00:40:00*22.4505*22.4435*22.45227*22.4432
09/30/2020 00:45:00*22.4435*22.4457*22.4518*22.4435
09/30/2020 00:50:00*22.4457*22.4429*22.44732*22.4427
09/30/2020 00:55:00*22.4429*22.4483*22.4483*22.4428
09/30/2020 01:00:00*22.4483*22.44251*22.4487*22.44223
09/30/2020 01:05:00*22.44251*22.44285*22.45798*22.44251
09/30/2020 01:10:00*22.44285*22.43081*22.44412*22.42253
09/30/2020 01:15:00*22.43081*22.43719*22.4376*22.42748
09/30/2020 01:20:00*22.43719*22.4423*22.44422*22.43252
09/30/2020 01:25:00*22.4423*22.44518*22.4479*22.44005
09/30/2020 01:30:00*22.44518*22.4473*22.4498*22.44204
09/30/2020 01:35:00*22.4473*22.46238*22.47333*22.4473
09/30/2020 01:40:00*22.46238*22.45718*22.46759*22.45077
09/30/2020 01:45:00*22.45718*22.4626*22.46262*22.45716
09/30/2020 01:50:00*22.4626*22.47808*22.48247*22.46161
09/30/2020 01:55:00*22.47808*22.4741*22.48006*22.47029
09/30/2020 02:00:00*22.4741*22.4789*22.48227*22.47114
09/30/2020 02:05:00*22.4789*22.4923*22.5018*22.47356
09/30/2020 02:10:00*22.4923*22.515*22.5152*22.4809
09/30/2020 02:15:00*22.515*22.5154*22.52848*22.5135
09/30/2020 02:20:00*22.5154*22.5078*22.52287*22.50096
09/30/2020 02:25:00*22.5078*22.51186*22.51186*22.49242
09/30/2020 02:30:00*22.51186*22.4957*22.52082*22.4924
09/30/2020 02:35:00*22.4957*22.4843*22.4957*22.4818
09/30/2020 02:40:00*22.4843*22.472*22.4866*22.4712
09/30/2020 02:45:00*22.472*22.47191*22.4724*22.46051
09/30/2020 02:50:00*22.47191*22.4779*22.481*22.4553
09/30/2020 02:55:00*22.4779*22.46213*22.4802*22.46211
09/30/2020 03:00:00*22.46213*22.4468*22.4716*22.4454
09/30/2020 03:05:00*22.4468*22.41506*22.4574*22.40682
09/30/2020 03:10:00*22.41506*22.3964*22.41581*22.39381
09/30/2020 03:15:00*22.3964*22.3815*22.3968*22.3718
09/30/2020 03:20:00*22.3815*22.3912*22.4047*22.381
09/30/2020 03:25:00*22.3912*22.4047*22.4136*22.391
09/30/2020 03:30:00*22.4047*22.4059*22.4246*22.4009
09/30/2020 03:35:00*22.4059*22.3803*22.4066*22.3803
09/30/2020 03:40:00*22.3803*22.3739*22.3863*22.37
09/30/2020 03:45:00*22.3739*22.39155*22.39233*22.3739
09/30/2020 03:50:00*22.39155*22.4062*22.4124*22.3884
09/30/2020 03:55:00*22.4062*22.4119*22.41425*22.4038
09/30/2020 04:00:00*22.4119*22.3982*22.4166*22.3963
09/30/2020 04:05:00*22.3982*22.3786*22.4061*22.3786
09/30/2020 04:10:00*22.3786*22.3933*22.40065*22.37791
09/30/2020 04:15:00*22.3933*22.3758*22.3933*22.3716
09/30/2020 04:20:00*22.3758*22.3469*22.3769*22.3424
09/30/2020 04:25:00*22.3469*22.3648*22.3659*22.3453
09/30/2020 04:30:00*22.3648*22.3673*22.3752*22.36
09/30/2020 04:35:00*22.3673*22.3462*22.3673*22.344
09/30/2020 04:40:00*22.3462*22.32474*22.3496*22.31371
09/30/2020 04:45:00*22.32474*22.3431*22.3467*22.3148
09/30/2020 04:50:00*22.3431*22.3702*22.3703*22.3431
09/30/2020 04:55:00*22.3702*22.3735*22.3776*22.3623
09/30/2020 05:00:00*22.3735*22.3592*22.374*22.3592
09/30/2020 05:05:00*22.3592*22.3728*22.37744*22.3561
09/30/2020 05:10:00*22.3728*22.3943*22.3944*22.3716
09/30/2020 05:15:00*22.3943*22.402*22.4078*22.394
09/30/2020 05:20:00*22.402*22.4134*22.4168*22.39495
09/30/2020 05:25:00*22.4134*22.39626*22.4164*22.3812
09/30/2020 05:30:00*22.39626*22.4058*22.4093*22.3861
09/30/2020 05:35:00*22.4058*22.3837*22.4058*22.371
09/30/2020 05:40:00*22.3837*22.3709*22.3837*22.3664
09/30/2020 05:45:00*22.3709*22.38655*22.3911*22.3698
09/30/2020 05:50:00*22.38655*22.3749*22.39816*22.3702
09/30/2020 05:55:00*22.3749*22.3695*22.37976*22.3657
09/30/2020 06:00:00*22.3695*22.33594*22.3695*22.333
09/30/2020 06:05:00*22.33594*22.3455*22.34709*22.3286
09/30/2020 06:10:00*22.3455*22.3434*22.373*22.3411
09/30/2020 06:15:00*22.3434*22.3206*22.3444*22.3159
09/30/2020 06:20:00*22.3206*22.3319*22.3359*22.3194
09/30/2020 06:25:00*22.3319*22.323*22.3369*22.3224
09/30/2020 06:30:00*22.323*22.3199*22.3248*22.3112
09/30/2020 06:35:00*22.3199*22.2816*22.3366*22.2816
09/30/2020 06:40:00*22.2816*22.2717*22.2842*22.2662
09/30/2020 06:45:00*22.2717*22.2628*22.2732*22.2508
09/30/2020 06:50:00*22.2628*22.2772*22.2772*22.24084
09/30/2020 06:55:00*22.2772*22.2862*22.2903*22.27102
09/30/2020 07:00:00*22.2862*22.3062*22.3062*22.2862
09/30/2020 07:05:00*22.3062*22.3108*22.3172*22.305
09/30/2020 07:10:00*22.3108*22.2986*22.318*22.2986
09/30/2020 07:15:00*22.2986*22.309*22.3098*22.2911
09/30/2020 07:20:00*22.309*22.303*22.3101*22.2962
09/30/2020 07:25:00*22.303*22.2789*22.303*22.2789
09/30/2020 07:30:00*22.2789*22.2771*22.2814*22.271
09/30/2020 07:35:00*22.2771*22.2879*22.2905*22.2728
09/30/2020 07:40:00*22.2879*22.3442*22.3444*22.2834
09/30/2020 07:45:00*22.3442*22.3036*22.3442*22.301
09/30/2020 07:50:00*22.3036*22.2989*22.3054*22.2977
09/30/2020 07:55:00*22.2989*22.33037*22.33508*22.2989
09/30/2020 08:00:00*22.33037*22.33988*22.3403*22.32479
09/30/2020 08:05:00*22.33988*22.3755*22.3787*22.33988
09/30/2020 08:10:00*22.3755*22.39251*22.4045*22.3736
09/30/2020 08:15:00*22.39251*22.3641*22.4031*22.362
09/30/2020 08:20:00*22.3641*22.3582*22.36765*22.3358
09/30/2020 08:25:00*22.3582*22.344*22.3619*22.3343
09/30/2020 08:30:00*22.344*22.29601*22.344*22.2898
09/30/2020 08:35:00*22.29601*22.2892*22.307*22.2833
09/30/2020 08:40:00*22.2892*22.3167*22.322*22.27837
09/30/2020 08:45:00*22.3167*22.2652*22.3179*22.2578
09/30/2020 08:50:00*22.2652*22.29364*22.2971*22.2611
09/30/2020 08:55:00*22.29364*22.25748*22.29773*22.25748
09/30/2020 09:00:00*22.25748*22.2664*22.27*22.25748
09/30/2020 09:05:00*22.2664*22.2759*22.297*22.2602
09/30/2020 09:10:00*22.2759*22.24889*22.2789*22.2393
09/30/2020 09:15:00*22.24889*22.2358*22.2548*22.2288
09/30/2020 09:20:00*22.2358*22.2521*22.2676*22.2267
09/30/2020 09:25:00*22.2521*22.2787*22.2844*22.2486
09/30/2020 09:30:00*22.2787*22.28017*22.2848*22.2716
09/30/2020 09:35:00*22.28017*22.2897*22.2925*22.27148
09/30/2020 09:40:00*22.2897*22.3141*22.3256*22.288
09/30/2020 09:45:00*22.3141*22.3283*22.3443*22.3141
09/30/2020 09:50:00*22.3283*22.2837*22.3286*22.2813
09/30/2020 09:55:00*22.2837*22.2831*22.2974*22.2789
09/30/2020 10:00:00*22.2831*22.26781*22.2989*22.26727
09/30/2020 10:05:00*22.26781*22.27*22.2959*22.26778
09/30/2020 10:10:00*22.27*22.2395*22.2704*22.2393
09/30/2020 10:15:00*22.2395*22.2112*22.2406*22.20891
09/30/2020 10:20:00*22.2112*22.1547*22.2187*22.1392
09/30/2020 10:25:00*22.1547*22.0984*22.15604*22.09736
09/30/2020 10:30:00*22.0984*22.09299*22.1422*22.0899
09/30/2020 10:35:00*22.09299*22.1111*22.127*22.08028
09/30/2020 10:40:00*22.1111*22.177*22.1772*22.1095
09/30/2020 10:45:00*22.177*22.1458*22.1812*22.1418
09/30/2020 10:50:00*22.1458*22.1113*22.1518*22.0998
09/30/2020 10:55:00*22.1113*22.09791*22.12065*22.09486
09/30/2020 11:00:00*22.09791*22.0805*22.09904*22.0489
09/30/2020 11:05:00*22.0805*22.0864*22.0992*22.0692
09/30/2020 11:10:00*22.0864*22.10688*22.1242*22.0548
09/30/2020 11:15:00*22.10688*22.0929*22.11103*22.0861
09/30/2020 11:20:00*22.0929*22.08749*22.10046*22.0811
09/30/2020 11:25:00*22.08749*22.08*22.0946*22.07587
09/30/2020 11:30:00*22.08*22.0734*22.0819*22.0547
09/30/2020 11:35:00*22.0734*22.09111*22.0914*22.07
09/30/2020 11:40:00*22.09111*22.13509*22.13509*22.08684
09/30/2020 11:45:00*22.13509*22.1316*22.1588*22.1265
09/30/2020 11:50:00*22.1316*22.0957*22.1316*22.0947
09/30/2020 11:55:00*22.0957*22.0983*22.1156*22.0853
09/30/2020 12:00:00*22.0983*22.0947*22.1002*22.08877
09/30/2020 12:05:00*22.0947*22.0871*22.1012*22.08588
09/30/2020 12:10:00*22.0871*22.1015*22.1144*22.08556
09/30/2020 12:15:00*22.1015*22.0801*22.1075*22.07938
09/30/2020 12:20:00*22.0801*22.0804*22.0909*22.0788
09/30/2020 12:25:00*22.0804*22.08266*22.08705*22.0514
09/30/2020 12:30:00*22.08266*22.0589*22.0924*22.0589
09/30/2020 12:35:00*22.0589*22.0529*22.0611*22.04626
09/30/2020 12:40:00*22.0529*22.0904*22.0948*22.05244
09/30/2020 12:45:00*22.0904*22.0929*22.09379*22.08497
09/30/2020 12:50:00*22.0929*22.07281*22.0962*22.07102
09/30/2020 12:55:00*22.07281*22.0442*22.07568*22.0339
09/30/2020 13:00:00*22.0442*22.0333*22.0445*22.02393
09/30/2020 13:05:00*22.0333*22.05228*22.06685*22.0319
09/30/2020 13:10:00*22.05228*22.074*22.0812*22.0348
09/30/2020 13:15:00*22.074*22.09097*22.0942*22.0648
09/30/2020 13:20:00*22.09097*22.08161*22.0919*22.07859
09/30/2020 13:25:00*22.08161*22.0847*22.0863*22.07777
09/30/2020 13:30:00*22.0847*22.0973*22.0976*22.0847
09/30/2020 13:35:00*22.0973*22.08143*22.0994*22.08143
09/30/2020 13:40:00*22.08143*22.08209*22.0934*22.07718
09/30/2020 13:45:00*22.08209*22.0483*22.08375*22.0452
09/30/2020 13:50:00*22.0483*22.0527*22.06813*22.0483
09/30/2020 13:55:00*22.0527*22.0445*22.0546*22.0404
09/30/2020 14:00:00*22.0445*22.04766*22.0547*22.04148
09/30/2020 14:05:00*22.04766*22.0706*22.0706*22.04448
09/30/2020 14:10:00*22.0706*22.05432*22.0706*22.0461
09/30/2020 14:15:00*22.05432*22.0537*22.0609*22.0467
09/30/2020 14:20:00*22.0537*22.0659*22.0684*22.0533
09/30/2020 14:25:00*22.0659*22.10436*22.11*22.0581
09/30/2020 14:30:00*22.10436*22.09643*22.1214*22.0893
09/30/2020 14:35:00*22.09643*22.11012*22.115*22.09643
09/30/2020 14:40:00*22.11012*22.11874*22.1204*22.09948
09/30/2020 14:45:00*22.11874*22.1039*22.12578*22.0977
09/30/2020 14:50:00*22.1039*22.1429*22.1563*22.1038
09/30/2020 14:55:00*22.1429*22.1529*22.1639*22.1213
09/30/2020 15:00:00*22.1529*22.1058*22.1585*22.1024
09/30/2020 15:05:00*22.1058*22.1204*22.1215*22.0935
09/30/2020 15:10:00*22.1204*22.1287*22.1402*22.1132
09/30/2020 15:15:00*22.1287*22.1618*22.1649*22.1194
09/30/2020 15:20:00*22.1618*22.17466*22.183*22.15972
09/30/2020 15:25:00*22.17466*22.1614*22.18807*22.1604
09/30/2020 15:30:00*22.1614*22.1355*22.1671*22.1297
09/30/2020 15:35:00*22.1355*22.11692*22.1417*22.11448
09/30/2020 15:40:00*22.11692*22.1265*22.1288*22.11452
09/30/2020 15:45:00*22.1265*22.12101*22.1358*22.1139
09/30/2020 15:50:00*22.12101*22.12591*22.12954*22.11602
09/30/2020 15:55:00*22.12591*22.1225*22.1314*22.11633
09/30/2020 16:00:00*22.1225*22.12889*22.12889*22.1052
09/30/2020 16:05:00*22.12889*22.14003*22.1437*22.1214
09/30/2020 16:10:00*22.14003*22.1343*22.1439*22.1307
09/30/2020 16:15:00*22.1343*22.1311*22.1394*22.1291
09/30/2020 16:20:00*22.1311*22.1278*22.1337*22.1251
09/30/2020 16:25:00*22.1278*22.1124*22.1284*22.1122
09/30/2020 16:30:00*22.1124*22.1093*22.1165*22.1032
09/30/2020 16:35:00*22.1093*22.1039*22.1096*22.1028
09/30/2020 16:40:00*22.1039*22.0997*22.1039*22.099
09/30/2020 16:45:00*22.0997*22.1001*22.1012*22.0987
09/30/2020 16:50:00*22.1001*22.1018*22.103*22.0996
09/30/2020 16:55:00*22.1018*22.1036*22.1052*22.1006
09/30/2020 17:00:00*22.1036*22.0887*22.1062*22.0887
