09/28/2020 17:05:00*22.4071*22.3994*22.4071*22.3994
09/28/2020 17:10:00*22.3994*22.4016*22.4016*22.3984
09/28/2020 17:15:00*22.4016*22.4016*22.4016*22.4016
09/28/2020 17:20:00*22.4016*22.4016*22.4016*22.4016
09/28/2020 17:25:00*22.4016*22.4016*22.4016*22.4016
09/28/2020 17:30:00*22.4016*22.4016*22.4016*22.4016
09/28/2020 17:35:00*22.4016*22.4134*22.4221*22.3988
09/28/2020 17:40:00*22.4134*22.4134*22.4134*22.4134
09/28/2020 17:45:00*22.4134*22.4134*22.4134*22.4134
09/28/2020 17:50:00*22.4134*22.4134*22.4134*22.4134
09/28/2020 17:55:00*22.4134*22.4134*22.4134*22.4134
09/28/2020 18:00:00*22.4134*22.4129*22.4134*22.4126
09/28/2020 18:05:00*22.4129*22.4243*22.43*22.40942
09/28/2020 18:10:00*22.4243*22.4201*22.4245*22.4029
09/28/2020 18:15:00*22.4201*22.4228*22.4228*22.4195
09/28/2020 18:20:00*22.4228*22.4166*22.424*22.4165
09/28/2020 18:25:00*22.4166*22.4149*22.417*22.4027
09/28/2020 18:30:00*22.4149*22.4148*22.4151*22.4145
09/28/2020 18:35:00*22.4148*22.4146*22.4148*22.4145
09/28/2020 18:40:00*22.4146*22.415*22.416*22.4145
09/28/2020 18:45:00*22.415*22.4147*22.415*22.4145
09/28/2020 18:50:00*22.4147*22.4146*22.4147*22.4145
09/28/2020 18:55:00*22.4146*22.4009*22.4146*22.4009
09/28/2020 19:00:00*22.4009*22.39982*22.4012*22.39982
09/28/2020 19:05:00*22.39982*22.39982*22.4015*22.39982
09/28/2020 19:10:00*22.39982*22.4011*22.4016*22.39982
09/28/2020 19:15:00*22.4011*22.4007*22.4011*22.39982
09/28/2020 19:20:00*22.4007*22.4027*22.4046*22.4007
09/28/2020 19:25:00*22.4027*22.4*22.4027*22.4
09/28/2020 19:30:00*22.4*22.39982*22.4003*22.39982
09/28/2020 19:35:00*22.39982*22.401*22.4014*22.39982
09/28/2020 19:40:00*22.401*22.4012*22.4041*22.401
09/28/2020 19:45:00*22.4012*22.3908*22.4012*22.3885
09/28/2020 19:50:00*22.3908*22.37505*22.3915*22.37437
09/28/2020 19:55:00*22.37505*22.3694*22.3813*22.36837
09/28/2020 20:00:00*22.3694*22.3651*22.3711*22.358
09/28/2020 20:05:00*22.3651*22.3678*22.3687*22.3642
09/28/2020 20:10:00*22.3678*22.3677*22.3679*22.3637
09/28/2020 20:15:00*22.3677*22.3627*22.3677*22.3604
09/28/2020 20:20:00*22.3627*22.3577*22.3627*22.3563
09/28/2020 20:25:00*22.3577*22.3588*22.3665*22.3577
09/28/2020 20:30:00*22.3588*22.3598*22.3598*22.3568
09/28/2020 20:35:00*22.3598*22.3688*22.3688*22.3594
09/28/2020 20:40:00*22.3688*22.3631*22.3692*22.3631
09/28/2020 20:45:00*22.3631*22.3651*22.3692*22.3625
09/28/2020 20:50:00*22.3651*22.3619*22.3651*22.3601
09/28/2020 20:55:00*22.3619*22.3662*22.3667*22.3619
09/28/2020 21:00:00*22.3662*22.3679*22.3685*22.3633
09/28/2020 21:05:00*22.3679*22.36745*22.37013*22.3656
09/28/2020 21:10:00*22.36745*22.3796*22.3832*22.36546
09/28/2020 21:15:00*22.3796*22.4053*22.4065*22.3781
09/28/2020 21:20:00*22.4053*22.4288*22.4307*22.4051
09/28/2020 21:25:00*22.4288*22.4207*22.4314*22.4199
09/28/2020 21:30:00*22.4207*22.4197*22.4227*22.4147
09/28/2020 21:35:00*22.4197*22.4433*22.445*22.4197
09/28/2020 21:40:00*22.4433*22.4404*22.4439*22.439
09/28/2020 21:45:00*22.4404*22.4441*22.4506*22.4401
09/28/2020 21:50:00*22.4441*22.4474*22.449*22.4427
09/28/2020 21:55:00*22.4474*22.4393*22.4478*22.4371
09/28/2020 22:00:00*22.4393*22.4441*22.4441*22.4315
09/28/2020 22:05:00*22.4441*22.4429*22.4466*22.4429
09/28/2020 22:10:00*22.4429*22.4391*22.4447*22.4388
09/28/2020 22:15:00*22.4391*22.4088*22.4391*22.4075
09/28/2020 22:20:00*22.4088*22.4165*22.4202*22.4088
09/28/2020 22:25:00*22.4165*22.4165*22.422*22.4154
09/28/2020 22:30:00*22.4165*22.4127*22.41703*22.41018
09/28/2020 22:35:00*22.4127*22.4197*22.42297*22.4127
09/28/2020 22:40:00*22.4197*22.43035*22.43201*22.4197
09/28/2020 22:45:00*22.43035*22.42124*22.4316*22.4149
09/28/2020 22:50:00*22.42124*22.4214*22.4216*22.4165
09/28/2020 22:55:00*22.4214*22.4211*22.4218*22.4205
09/28/2020 23:00:00*22.4211*22.41519*22.4213*22.4151
09/28/2020 23:05:00*22.41519*22.4151*22.41723*22.4151
09/28/2020 23:10:00*22.4151*22.415*22.4151*22.41466
09/28/2020 23:15:00*22.415*22.4062*22.41603*22.4014
09/28/2020 23:20:00*22.4062*22.41203*22.41216*22.4054
09/28/2020 23:25:00*22.41203*22.4119*22.41263*22.41162
09/28/2020 23:30:00*22.4119*22.4087*22.41192*22.4087
09/28/2020 23:35:00*22.4087*22.4119*22.41268*22.4087
09/28/2020 23:40:00*22.4119*22.4094*22.412*22.4088
09/28/2020 23:45:00*22.4094*22.4069*22.4118*22.4059
09/28/2020 23:50:00*22.4069*22.4113*22.4113*22.4058
09/28/2020 23:55:00*22.4113*22.4107*22.4121*22.4081
09/29/2020 00:00:00*22.4107*22.4108*22.4115*22.4076
09/29/2020 00:05:00*22.4108*22.4061*22.4108*22.4055
09/29/2020 00:10:00*22.4061*22.4098*22.4102*22.4061
09/29/2020 00:15:00*22.4098*22.4059*22.4107*22.4029
09/29/2020 00:20:00*22.4059*22.4023*22.4099*22.4014
09/29/2020 00:25:00*22.4023*22.3952*22.4023*22.3951
09/29/2020 00:30:00*22.3952*22.3974*22.3975*22.3952
09/29/2020 00:35:00*22.3974*22.4034*22.4061*22.3974
09/29/2020 00:40:00*22.4034*22.3954*22.4064*22.3954
09/29/2020 00:45:00*22.3954*22.3984*22.4013*22.3948
09/29/2020 00:50:00*22.3984*22.3911*22.4038*22.3878
09/29/2020 00:55:00*22.3911*22.3926*22.3944*22.3877
09/29/2020 01:00:00*22.3926*22.3812*22.3926*22.3812
09/29/2020 01:05:00*22.3812*22.3677*22.3824*22.3627
09/29/2020 01:10:00*22.3677*22.3708*22.3708*22.3656
09/29/2020 01:15:00*22.3708*22.3728*22.3728*22.3699
09/29/2020 01:20:00*22.3728*22.3955*22.39562*22.3728
09/29/2020 01:25:00*22.3955*22.4037*22.4037*22.3922
09/29/2020 01:30:00*22.4037*22.4094*22.41129*22.4012
09/29/2020 01:35:00*22.4094*22.4178*22.4204*22.4094
09/29/2020 01:40:00*22.4178*22.4129*22.4178*22.4129
09/29/2020 01:45:00*22.4129*22.4191*22.42206*22.4129
09/29/2020 01:50:00*22.4191*22.4044*22.4191*22.4042
09/29/2020 01:55:00*22.4044*22.4084*22.4088*22.4028
09/29/2020 02:00:00*22.4084*22.4048*22.4106*22.4048
09/29/2020 02:05:00*22.4048*22.4131*22.4149*22.403
09/29/2020 02:10:00*22.4131*22.3899*22.4144*22.3899
09/29/2020 02:15:00*22.3899*22.415*22.415*22.3846
09/29/2020 02:20:00*22.415*22.4285*22.442*22.415
09/29/2020 02:25:00*22.4285*22.4246*22.4311*22.4234
09/29/2020 02:30:00*22.4246*22.4202*22.4263*22.4191
09/29/2020 02:35:00*22.4202*22.4271*22.4357*22.4202
09/29/2020 02:40:00*22.4271*22.4456*22.4468*22.4271
09/29/2020 02:45:00*22.4456*22.4539*22.4574*22.4448
09/29/2020 02:50:00*22.4539*22.4321*22.45681*22.43
09/29/2020 02:55:00*22.4321*22.4003*22.4321*22.3854
09/29/2020 03:00:00*22.4003*22.4098*22.4149*22.3998
09/29/2020 03:05:00*22.4098*22.44214*22.44214*22.3977
09/29/2020 03:10:00*22.44214*22.5014*22.5057*22.44214
09/29/2020 03:15:00*22.5014*22.4943*22.50965*22.4799
09/29/2020 03:20:00*22.4943*22.4952*22.50505*22.48435
09/29/2020 03:25:00*22.4952*22.46278*22.4952*22.46278
09/29/2020 03:30:00*22.46278*22.47316*22.4748*22.45381
09/29/2020 03:35:00*22.47316*22.50333*22.51*22.47108
09/29/2020 03:40:00*22.50333*22.4661*22.50333*22.4558
09/29/2020 03:45:00*22.4661*22.4558*22.47219*22.45002
09/29/2020 03:50:00*22.4558*22.48085*22.48085*22.4496
09/29/2020 03:55:00*22.48085*22.4707*22.4872*22.4639
09/29/2020 04:00:00*22.4707*22.4475*22.4707*22.4418
09/29/2020 04:05:00*22.4475*22.51026*22.51191*22.4475
09/29/2020 04:10:00*22.51026*22.5317*22.5363*22.50889
09/29/2020 04:15:00*22.5317*22.5185*22.5344*22.5173
09/29/2020 04:20:00*22.5185*22.50193*22.5219*22.4847
09/29/2020 04:25:00*22.50193*22.4974*22.5134*22.49295
09/29/2020 04:30:00*22.4974*22.4988*22.5017*22.48839
09/29/2020 04:35:00*22.4988*22.4899*22.5089*22.48729
09/29/2020 04:40:00*22.4899*22.4853*22.4979*22.4738
09/29/2020 04:45:00*22.4853*22.4795*22.4944*22.4795
09/29/2020 04:50:00*22.4795*22.4832*22.4867*22.46393
09/29/2020 04:55:00*22.4832*22.472*22.49243*22.4715
09/29/2020 05:00:00*22.472*22.44611*22.4754*22.4426
09/29/2020 05:05:00*22.44611*22.4334*22.46608*22.42995
09/29/2020 05:10:00*22.4334*22.4041*22.43583*22.401
09/29/2020 05:15:00*22.4041*22.4143*22.425*22.3961
09/29/2020 05:20:00*22.4143*22.4078*22.41635*22.3964
09/29/2020 05:25:00*22.4078*22.40195*22.4148*22.40006
09/29/2020 05:30:00*22.40195*22.3932*22.4154*22.3882
09/29/2020 05:35:00*22.3932*22.38679*22.4064*22.38666
09/29/2020 05:40:00*22.38679*22.3602*22.38792*22.3596
09/29/2020 05:45:00*22.3602*22.3451*22.3606*22.345
09/29/2020 05:50:00*22.3451*22.3421*22.3469*22.333
09/29/2020 05:55:00*22.3421*22.3413*22.3487*22.33054
09/29/2020 06:00:00*22.3413*22.3251*22.34428*22.3233
09/29/2020 06:05:00*22.3251*22.34138*22.3484*22.32465
09/29/2020 06:10:00*22.34138*22.3827*22.38359*22.34138
09/29/2020 06:15:00*22.3827*22.36792*22.38341*22.3655
09/29/2020 06:20:00*22.36792*22.3509*22.37007*22.3509
09/29/2020 06:25:00*22.3509*22.3438*22.3594*22.3434
09/29/2020 06:30:00*22.3438*22.32993*22.35187*22.32981
09/29/2020 06:35:00*22.32993*22.32154*22.33395*22.30645
09/29/2020 06:40:00*22.32154*22.3393*22.35311*22.32154
09/29/2020 06:45:00*22.3393*22.3241*22.3396*22.32252
09/29/2020 06:50:00*22.3241*22.2972*22.32565*22.29557
09/29/2020 06:55:00*22.2972*22.28719*22.29795*22.28141
09/29/2020 07:00:00*22.28719*22.25373*22.2906*22.25372
09/29/2020 07:05:00*22.25373*22.23337*22.25373*22.22157
09/29/2020 07:10:00*22.23337*22.2015*22.24068*22.1974
09/29/2020 07:15:00*22.2015*22.23623*22.23665*22.2015
09/29/2020 07:20:00*22.23623*22.2306*22.2409*22.2114
09/29/2020 07:25:00*22.2306*22.2278*22.2319*22.2081
09/29/2020 07:30:00*22.2278*22.24601*22.2498*22.2089
09/29/2020 07:35:00*22.24601*22.2607*22.273*22.237
09/29/2020 07:40:00*22.2607*22.2615*22.2729*22.2582
09/29/2020 07:45:00*22.2615*22.29288*22.29695*22.2558
09/29/2020 07:50:00*22.29288*22.27592*22.30119*22.2752
09/29/2020 07:55:00*22.27592*22.2709*22.2886*22.27006
09/29/2020 08:00:00*22.2709*22.2548*22.27287*22.2533
09/29/2020 08:05:00*22.2548*22.24879*22.27337*22.2414
09/29/2020 08:10:00*22.24879*22.2611*22.2672*22.24562
09/29/2020 08:15:00*22.2611*22.2531*22.2611*22.2464
09/29/2020 08:20:00*22.2531*22.214*22.2553*22.2094
09/29/2020 08:25:00*22.214*22.1937*22.2179*22.191
09/29/2020 08:30:00*22.1937*22.2048*22.2064*22.17957
09/29/2020 08:35:00*22.2048*22.22736*22.22774*22.195
09/29/2020 08:40:00*22.22736*22.2509*22.2559*22.22445
09/29/2020 08:45:00*22.2509*22.2605*22.2678*22.2443
09/29/2020 08:50:00*22.2605*22.26448*22.2647*22.2485
09/29/2020 08:55:00*22.26448*22.30048*22.3078*22.26448
09/29/2020 09:00:00*22.30048*22.2913*22.3015*22.2821
09/29/2020 09:05:00*22.2913*22.3033*22.3067*22.2833
09/29/2020 09:10:00*22.3033*22.2826*22.3133*22.2815
09/29/2020 09:15:00*22.2826*22.2919*22.2919*22.275
09/29/2020 09:20:00*22.2919*22.2941*22.3116*22.2894
09/29/2020 09:25:00*22.2941*22.296*22.3068*22.28841
09/29/2020 09:30:00*22.296*22.2912*22.2994*22.2834
09/29/2020 09:35:00*22.2912*22.2589*22.29655*22.2515
09/29/2020 09:40:00*22.2589*22.2668*22.2725*22.2587
09/29/2020 09:45:00*22.2668*22.27378*22.3018*22.2598
09/29/2020 09:50:00*22.27378*22.2297*22.2744*22.2243
09/29/2020 09:55:00*22.2297*22.2058*22.2378*22.2002
09/29/2020 10:00:00*22.2058*22.2282*22.246*22.2047
09/29/2020 10:05:00*22.2282*22.2582*22.2693*22.2229
09/29/2020 10:10:00*22.2582*22.2476*22.26201*22.23964
09/29/2020 10:15:00*22.2476*22.238*22.2476*22.22948
09/29/2020 10:20:00*22.238*22.2314*22.2527*22.22948
09/29/2020 10:25:00*22.2314*22.2475*22.2533*22.2311
09/29/2020 10:30:00*22.2475*22.2255*22.2475*22.2155
09/29/2020 10:35:00*22.2255*22.2681*22.2723*22.2241
09/29/2020 10:40:00*22.2681*22.297*22.3021*22.2536
09/29/2020 10:45:00*22.297*22.293*22.30592*22.2776
09/29/2020 10:50:00*22.293*22.3046*22.3121*22.2899
09/29/2020 10:55:00*22.3046*22.3794*22.382*22.30292
09/29/2020 11:00:00*22.3794*22.3608*22.38228*22.3476
09/29/2020 11:05:00*22.3608*22.36274*22.38004*22.3576
09/29/2020 11:10:00*22.36274*22.36058*22.3656*22.3515
09/29/2020 11:15:00*22.36058*22.37906*22.3791*22.3543
09/29/2020 11:20:00*22.37906*22.4014*22.4029*22.37546
09/29/2020 11:25:00*22.4014*22.39924*22.40606*22.38855
09/29/2020 11:30:00*22.39924*22.4103*22.4268*22.39924
09/29/2020 11:35:00*22.4103*22.4088*22.4519*22.4088
09/29/2020 11:40:00*22.4088*22.4141*22.42306*22.399
09/29/2020 11:45:00*22.4141*22.4686*22.4686*22.4095
09/29/2020 11:50:00*22.4686*22.4649*22.4704*22.44828
09/29/2020 11:55:00*22.4649*22.45858*22.4692*22.4478
09/29/2020 12:00:00*22.45858*22.4707*22.4708*22.4455
09/29/2020 12:05:00*22.4707*22.4534*22.47417*22.4475
09/29/2020 12:10:00*22.4534*22.4212*22.4624*22.42083
09/29/2020 12:15:00*22.4212*22.4079*22.43632*22.40575
09/29/2020 12:20:00*22.4079*22.39604*22.42153*22.3946
09/29/2020 12:25:00*22.39604*22.39612*22.4139*22.38582
09/29/2020 12:30:00*22.39612*22.39532*22.4057*22.37859
09/29/2020 12:35:00*22.39532*22.392*22.3973*22.38314
09/29/2020 12:40:00*22.392*22.36933*22.39312*22.36202
09/29/2020 12:45:00*22.36933*22.3761*22.3807*22.3688
09/29/2020 12:50:00*22.3761*22.3648*22.3901*22.35948
09/29/2020 12:55:00*22.3648*22.3764*22.3771*22.3581
09/29/2020 13:00:00*22.3764*22.3906*22.3911*22.3663
09/29/2020 13:05:00*22.3906*22.3895*22.3993*22.3864
09/29/2020 13:10:00*22.3895*22.4211*22.4217*22.3866
09/29/2020 13:15:00*22.4211*22.4082*22.4215*22.40556
09/29/2020 13:20:00*22.4082*22.3938*22.4082*22.3926
09/29/2020 13:25:00*22.3938*22.3842*22.3983*22.3827
09/29/2020 13:30:00*22.3842*22.37448*22.393*22.37448
09/29/2020 13:35:00*22.37448*22.3752*22.3764*22.35304
09/29/2020 13:40:00*22.3752*22.3971*22.3985*22.3747
09/29/2020 13:45:00*22.3971*22.3974*22.3981*22.3911
09/29/2020 13:50:00*22.3974*22.39338*22.3986*22.3926
09/29/2020 13:55:00*22.39338*22.3872*22.39351*22.3747
09/29/2020 14:00:00*22.3872*22.3917*22.3964*22.3793
09/29/2020 14:05:00*22.3917*22.3907*22.40186*22.3877
09/29/2020 14:10:00*22.3907*22.394*22.40568*22.3898
09/29/2020 14:15:00*22.394*22.3877*22.3995*22.3814
09/29/2020 14:20:00*22.3877*22.3841*22.3893*22.3713
09/29/2020 14:25:00*22.3841*22.3869*22.3915*22.3831
09/29/2020 14:30:00*22.3869*22.3934*22.39582*22.3835
09/29/2020 14:35:00*22.3934*22.4004*22.4014*22.39252
09/29/2020 14:40:00*22.4004*22.4*22.40987*22.3959
09/29/2020 14:45:00*22.4*22.4001*22.4039*22.398
09/29/2020 14:50:00*22.4001*22.3993*22.4076*22.3974
09/29/2020 14:55:00*22.3993*22.4041*22.4106*22.3945
09/29/2020 15:00:00*22.4041*22.4187*22.4227*22.3883
09/29/2020 15:05:00*22.4187*22.40752*22.4214*22.403
09/29/2020 15:10:00*22.40752*22.4082*22.4102*22.40357
09/29/2020 15:15:00*22.4082*22.40603*22.4125*22.40486
09/29/2020 15:20:00*22.40603*22.40595*22.4081*22.40341
09/29/2020 15:25:00*22.40595*22.4061*22.415*22.404
09/29/2020 15:30:00*22.4061*22.4049*22.4079*22.40282
09/29/2020 15:35:00*22.4049*22.4074*22.4089*22.3941
09/29/2020 15:40:00*22.4074*22.4047*22.4103*22.4019
09/29/2020 15:45:00*22.4047*22.4067*22.4082*22.4013
09/29/2020 15:50:00*22.4067*22.3981*22.4076*22.39515
09/29/2020 15:55:00*22.3981*22.425*22.425*22.3974
09/29/2020 16:00:00*22.425*22.43041*22.4381*22.42413
09/29/2020 16:05:00*22.43041*22.4394*22.4394*22.4252
09/29/2020 16:10:00*22.4394*22.4398*22.441*22.438
09/29/2020 16:15:00*22.4398*22.4404*22.44121*22.4343
09/29/2020 16:20:00*22.4404*22.4402*22.4407*22.4398
09/29/2020 16:25:00*22.4402*22.4399*22.442*22.4392
09/29/2020 16:30:00*22.4399*22.4433*22.4482*22.4397
09/29/2020 16:35:00*22.4433*22.4408*22.4457*22.4357
09/29/2020 16:40:00*22.4408*22.4385*22.4439*22.4384
09/29/2020 16:45:00*22.4385*22.4304*22.439*22.4288
09/29/2020 16:50:00*22.4304*22.4285*22.4304*22.4097
09/29/2020 16:55:00*22.4285*22.4297*22.4309*22.4245
09/29/2020 17:00:00*22.4297*22.4351*22.4408*22.42597
