09/27/2020 17:05:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:10:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:15:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:20:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:25:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:30:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:35:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:40:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:45:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:50:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 17:55:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 18:00:00*22.3215*22.3215*22.3215*22.3215
09/27/2020 18:05:00*22.3215*22.3013*22.3321*22.2822
09/27/2020 18:10:00*22.3013*22.3068*22.3108*22.2987
09/27/2020 18:15:00*22.3068*22.2917*22.3078*22.2874
09/27/2020 18:20:00*22.2917*22.2891*22.2978*22.2891
09/27/2020 18:25:00*22.2891*22.2904*22.2904*22.285
09/27/2020 18:30:00*22.2904*22.2907*22.291*22.2882
09/27/2020 18:35:00*22.2907*22.2991*22.2993*22.2854
09/27/2020 18:40:00*22.2991*22.30575*22.31466*22.2961
09/27/2020 18:45:00*22.30575*22.30498*22.30983*22.30426
09/27/2020 18:50:00*22.30498*22.31396*22.31442*22.30479
09/27/2020 18:55:00*22.31396*22.31657*22.31685*22.31174
09/27/2020 19:00:00*22.31657*22.32065*22.32065*22.3096
09/27/2020 19:05:00*22.32065*22.3167*22.32242*22.31084
09/27/2020 19:10:00*22.3167*22.30938*22.3167*22.30938
09/27/2020 19:15:00*22.30938*22.30746*22.31057*22.30652
09/27/2020 19:20:00*22.30746*22.30635*22.31283*22.3063
09/27/2020 19:25:00*22.30635*22.30665*22.30665*22.304
09/27/2020 19:30:00*22.30665*22.30365*22.30665*22.30355
09/27/2020 19:35:00*22.30365*22.30626*22.30763*22.30341
09/27/2020 19:40:00*22.30626*22.29997*22.30843*22.2979
09/27/2020 19:45:00*22.29997*22.3033*22.30697*22.2967
09/27/2020 19:50:00*22.3033*22.29599*22.30577*22.29547
09/27/2020 19:55:00*22.29599*22.30831*22.31178*22.29599
09/27/2020 20:00:00*22.30831*22.3165*22.31665*22.30656
09/27/2020 20:05:00*22.3165*22.32283*22.32639*22.31249
09/27/2020 20:10:00*22.32283*22.32284*22.32627*22.3225
09/27/2020 20:15:00*22.32284*22.31762*22.33674*22.29025
09/27/2020 20:20:00*22.31762*22.31812*22.31812*22.31511
09/27/2020 20:25:00*22.31812*22.31652*22.3184*22.31463
09/27/2020 20:30:00*22.31652*22.3042*22.31666*22.29965
09/27/2020 20:35:00*22.3042*22.31113*22.3124*22.3022
09/27/2020 20:40:00*22.31113*22.331*22.33352*22.31113
09/27/2020 20:45:00*22.331*22.3326*22.33834*22.3302
09/27/2020 20:50:00*22.3326*22.3488*22.3502*22.3326
09/27/2020 20:55:00*22.3488*22.3864*22.396*22.3433
09/27/2020 21:00:00*22.3864*22.3922*22.3948*22.3849
09/27/2020 21:05:00*22.3922*22.3907*22.3931*22.3841
09/27/2020 21:10:00*22.3907*22.3751*22.3908*22.3713
09/27/2020 21:15:00*22.3751*22.3732*22.3751*22.3703
09/27/2020 21:20:00*22.3732*22.3539*22.3732*22.3539
09/27/2020 21:25:00*22.3539*22.3474*22.3546*22.34428
09/27/2020 21:30:00*22.3474*22.3454*22.352*22.33687
09/27/2020 21:35:00*22.3454*22.3519*22.3519*22.3428
09/27/2020 21:40:00*22.3519*22.3458*22.3519*22.3455
09/27/2020 21:45:00*22.3458*22.3511*22.3547*22.3448
09/27/2020 21:50:00*22.3511*22.3401*22.3511*22.3401
09/27/2020 21:55:00*22.3401*22.3329*22.3401*22.32738
09/27/2020 22:00:00*22.3329*22.3303*22.3386*22.3303
09/27/2020 22:05:00*22.3303*22.3299*22.3339*22.3287
09/27/2020 22:10:00*22.3299*22.32641*22.3299*22.32465
09/27/2020 22:15:00*22.32641*22.321*22.32664*22.31575
09/27/2020 22:20:00*22.321*22.3199*22.3216*22.3185
09/27/2020 22:25:00*22.3199*22.3099*22.32*22.3099
09/27/2020 22:30:00*22.3099*22.3152*22.3167*22.3099
09/27/2020 22:35:00*22.3152*22.3201*22.3204*22.3147
09/27/2020 22:40:00*22.3201*22.3295*22.3295*22.3201
09/27/2020 22:45:00*22.3295*22.3291*22.3341*22.3286
09/27/2020 22:50:00*22.3291*22.327*22.3291*22.3267
09/27/2020 22:55:00*22.327*22.3273*22.3341*22.327
09/27/2020 23:00:00*22.3273*22.3202*22.3273*22.3168
09/27/2020 23:05:00*22.3202*22.3306*22.3306*22.3202
09/27/2020 23:10:00*22.3306*22.3322*22.3347*22.3306
09/27/2020 23:15:00*22.3322*22.3289*22.3347*22.3276
09/27/2020 23:20:00*22.3289*22.3294*22.3302*22.3285
09/27/2020 23:25:00*22.3294*22.3343*22.337*22.3294
09/27/2020 23:30:00*22.3343*22.3322*22.3357*22.3322
09/27/2020 23:35:00*22.3322*22.3252*22.3326*22.3248
09/27/2020 23:40:00*22.3252*22.3259*22.3294*22.3252
09/27/2020 23:45:00*22.3259*22.3252*22.3259*22.3236
09/27/2020 23:50:00*22.3252*22.3228*22.3257*22.3224
09/27/2020 23:55:00*22.3228*22.3181*22.3228*22.318
09/28/2020 00:00:00*22.3181*22.3183*22.3183*22.3175
09/28/2020 00:05:00*22.3183*22.3125*22.3191*22.3123
09/28/2020 00:10:00*22.3125*22.3123*22.3125*22.3121
09/28/2020 00:15:00*22.3123*22.3123*22.3152*22.3123
09/28/2020 00:20:00*22.3123*22.3049*22.3123*22.3049
09/28/2020 00:25:00*22.3049*22.3011*22.3049*22.2987
09/28/2020 00:30:00*22.3011*22.2981*22.3039*22.2937
09/28/2020 00:35:00*22.2981*22.2947*22.3039*22.2935
09/28/2020 00:40:00*22.2947*22.2909*22.2975*22.2897
09/28/2020 00:45:00*22.2909*22.2872*22.2939*22.28666
09/28/2020 00:50:00*22.2872*22.2869*22.28721*22.2838
09/28/2020 00:55:00*22.2869*22.2866*22.2869*22.2825
09/28/2020 01:00:00*22.2866*22.2948*22.2952*22.2861
09/28/2020 01:05:00*22.2948*22.291*22.2995*22.2843
09/28/2020 01:10:00*22.291*22.2853*22.2911*22.28424
09/28/2020 01:15:00*22.2853*22.28595*22.29182*22.281
09/28/2020 01:20:00*22.28595*22.2889*22.2893*22.2845
09/28/2020 01:25:00*22.2889*22.2838*22.2889*22.28238
09/28/2020 01:30:00*22.2838*22.2789*22.2861*22.2789
09/28/2020 01:35:00*22.2789*22.2836*22.2892*22.2789
09/28/2020 01:40:00*22.2836*22.2943*22.2955*22.2836
09/28/2020 01:45:00*22.2943*22.2927*22.2952*22.2919
09/28/2020 01:50:00*22.2927*22.2939*22.2946*22.2837
09/28/2020 01:55:00*22.2939*22.3075*22.3075*22.2918
09/28/2020 02:00:00*22.3075*22.2994*22.3084*22.2933
09/28/2020 02:05:00*22.2994*22.3043*22.30975*22.2906
09/28/2020 02:10:00*22.3043*22.3195*22.3195*22.301
09/28/2020 02:15:00*22.3195*22.3034*22.3199*22.3015
09/28/2020 02:20:00*22.3034*22.2875*22.3107*22.2837
09/28/2020 02:25:00*22.2875*22.2693*22.2876*22.2691
09/28/2020 02:30:00*22.2693*22.2362*22.2702*22.2274
09/28/2020 02:35:00*22.2362*22.2581*22.2583*22.2362
09/28/2020 02:40:00*22.2581*22.2464*22.2661*22.2447
09/28/2020 02:45:00*22.2464*22.2566*22.2652*22.2464
09/28/2020 02:50:00*22.2566*22.2533*22.2662*22.2522
09/28/2020 02:55:00*22.2533*22.2617*22.2667*22.2504
09/28/2020 03:00:00*22.2617*22.2695*22.27478*22.2615
09/28/2020 03:05:00*22.2695*22.282*22.2869*22.2615
09/28/2020 03:10:00*22.282*22.3191*22.3197*22.2805
09/28/2020 03:15:00*22.3191*22.3399*22.3409*22.3079
09/28/2020 03:20:00*22.3399*22.37253*22.37397*22.3331
09/28/2020 03:25:00*22.37253*22.3785*22.3852*22.3689
09/28/2020 03:30:00*22.3785*22.35994*22.3788*22.3473
09/28/2020 03:35:00*22.35994*22.3591*22.3666*22.3582
09/28/2020 03:40:00*22.3591*22.3652*22.3722*22.3525
09/28/2020 03:45:00*22.3652*22.3852*22.3853*22.3635
09/28/2020 03:50:00*22.3852*22.3891*22.3894*22.37177
09/28/2020 03:55:00*22.3891*22.3908*22.40425*22.3891
09/28/2020 04:00:00*22.3908*22.395*22.3951*22.3846
09/28/2020 04:05:00*22.395*22.4402*22.4411*22.395
09/28/2020 04:10:00*22.4402*22.4099*22.4402*22.4031
09/28/2020 04:15:00*22.4099*22.4237*22.4242*22.4037
09/28/2020 04:20:00*22.4237*22.3965*22.4237*22.3965
09/28/2020 04:25:00*22.3965*22.4142*22.4199*22.3965
09/28/2020 04:30:00*22.4142*22.3732*22.4174*22.3732
09/28/2020 04:35:00*22.3732*22.3393*22.3773*22.3338
09/28/2020 04:40:00*22.3393*22.3457*22.36379*22.3339
09/28/2020 04:45:00*22.3457*22.3442*22.3548*22.3397
09/28/2020 04:50:00*22.3442*22.3515*22.3614*22.3396
09/28/2020 04:55:00*22.3515*22.3732*22.3764*22.3513
09/28/2020 05:00:00*22.3732*22.3818*22.3929*22.3732
09/28/2020 05:05:00*22.3818*22.3772*22.3818*22.3645
09/28/2020 05:10:00*22.3772*22.3516*22.3779*22.3507
09/28/2020 05:15:00*22.3516*22.37043*22.37043*22.3501
09/28/2020 05:20:00*22.37043*22.38047*22.38362*22.37043
09/28/2020 05:25:00*22.38047*22.356*22.38047*22.3558
09/28/2020 05:30:00*22.356*22.3273*22.356*22.3255
09/28/2020 05:35:00*22.3273*22.346*22.3466*22.326
09/28/2020 05:40:00*22.346*22.3455*22.3516*22.3434
09/28/2020 05:45:00*22.3455*22.3606*22.3608*22.3407
09/28/2020 05:50:00*22.3606*22.3497*22.3614*22.3496
09/28/2020 05:55:00*22.3497*22.3496*22.35531*22.3454
09/28/2020 06:00:00*22.3496*22.3481*22.35059*22.3461
09/28/2020 06:05:00*22.3481*22.3406*22.3649*22.3406
09/28/2020 06:10:00*22.3406*22.3188*22.3484*22.3179
09/28/2020 06:15:00*22.3188*22.2961*22.3188*22.2959
09/28/2020 06:20:00*22.2961*22.31614*22.31981*22.2961
09/28/2020 06:25:00*22.31614*22.2919*22.32364*22.2908
09/28/2020 06:30:00*22.2919*22.2753*22.2919*22.2751
09/28/2020 06:35:00*22.2753*22.2522*22.2753*22.2503
09/28/2020 06:40:00*22.2522*22.27081*22.2784*22.2522
09/28/2020 06:45:00*22.27081*22.2658*22.271*22.251
09/28/2020 06:50:00*22.2658*22.27761*22.28861*22.2625
09/28/2020 06:55:00*22.27761*22.2616*22.27761*22.2608
09/28/2020 07:00:00*22.2616*22.28634*22.28815*22.2614
09/28/2020 07:05:00*22.28634*22.28127*22.28781*22.278
09/28/2020 07:10:00*22.28127*22.2783*22.29449*22.2783
09/28/2020 07:15:00*22.2783*22.2535*22.2789*22.2535
09/28/2020 07:20:00*22.2535*22.2618*22.2687*22.2435
09/28/2020 07:25:00*22.2618*22.258*22.2629*22.25151
09/28/2020 07:30:00*22.258*22.24689*22.26131*22.24689
09/28/2020 07:35:00*22.24689*22.1996*22.24721*22.1978
09/28/2020 07:40:00*22.1996*22.1787*22.1996*22.1707
09/28/2020 07:45:00*22.1787*22.1833*22.19938*22.1787
09/28/2020 07:50:00*22.1833*22.1979*22.1998*22.1743
09/28/2020 07:55:00*22.1979*22.1504*22.1979*22.1464
09/28/2020 08:00:00*22.1504*22.17381*22.1798*22.1503
09/28/2020 08:05:00*22.17381*22.2276*22.2358*22.17381
09/28/2020 08:10:00*22.2276*22.2348*22.2403*22.2136
09/28/2020 08:15:00*22.2348*22.2349*22.2449*22.2303
09/28/2020 08:20:00*22.2349*22.2016*22.2349*22.2016
09/28/2020 08:25:00*22.2016*22.22158*22.22646*22.19582
09/28/2020 08:30:00*22.22158*22.1968*22.23324*22.1968
09/28/2020 08:35:00*22.1968*22.1917*22.19853*22.186
09/28/2020 08:40:00*22.1917*22.2619*22.2642*22.1901
09/28/2020 08:45:00*22.2619*22.2648*22.2648*22.23928
09/28/2020 08:50:00*22.2648*22.2832*22.2947*22.2648
09/28/2020 08:55:00*22.2832*22.2648*22.2839*22.2621
09/28/2020 09:00:00*22.2648*22.2762*22.2837*22.2533
09/28/2020 09:05:00*22.2762*22.282*22.282*22.245
09/28/2020 09:10:00*22.282*22.2586*22.2945*22.2585
09/28/2020 09:15:00*22.2586*22.25815*22.26211*22.245
09/28/2020 09:20:00*22.25815*22.2613*22.26764*22.2469
09/28/2020 09:25:00*22.2613*22.2593*22.27087*22.2581
09/28/2020 09:30:00*22.2593*22.26363*22.2801*22.2593
09/28/2020 09:35:00*22.26363*22.2387*22.2666*22.2337
09/28/2020 09:40:00*22.2387*22.2695*22.2712*22.2224
09/28/2020 09:45:00*22.2695*22.27202*22.2745*22.2508
09/28/2020 09:50:00*22.27202*22.2751*22.2818*22.2499
09/28/2020 09:55:00*22.2751*22.33004*22.33176*22.2738
09/28/2020 10:00:00*22.33004*22.3334*22.36284*22.317
09/28/2020 10:05:00*22.3334*22.3203*22.343*22.3202
09/28/2020 10:10:00*22.3203*22.3607*22.3617*22.3156
09/28/2020 10:15:00*22.3607*22.363*22.39*22.3602
09/28/2020 10:20:00*22.363*22.3827*22.3893*22.359
09/28/2020 10:25:00*22.3827*22.4127*22.4203*22.3748
09/28/2020 10:30:00*22.4127*22.3822*22.4138*22.3774
09/28/2020 10:35:00*22.3822*22.42896*22.4399*22.3822
09/28/2020 10:40:00*22.42896*22.43831*22.43831*22.42535
09/28/2020 10:45:00*22.43831*22.4366*22.4723*22.42406
09/28/2020 10:50:00*22.4366*22.4548*22.4604*22.425
09/28/2020 10:55:00*22.4548*22.5035*22.50852*22.4505
09/28/2020 11:00:00*22.5035*22.5084*22.5133*22.4917
09/28/2020 11:05:00*22.5084*22.4942*22.51629*22.4825
09/28/2020 11:10:00*22.4942*22.48509*22.5101*22.4835
09/28/2020 11:15:00*22.48509*22.5059*22.5068*22.4838
09/28/2020 11:20:00*22.5059*22.4973*22.5073*22.4869
09/28/2020 11:25:00*22.4973*22.5014*22.513*22.4952
09/28/2020 11:30:00*22.5014*22.5224*22.536*22.49958
09/28/2020 11:35:00*22.5224*22.546*22.55117*22.5183
09/28/2020 11:40:00*22.546*22.5507*22.57098*22.54534
09/28/2020 11:45:00*22.5507*22.5243*22.5607*22.5241
09/28/2020 11:50:00*22.5243*22.5171*22.5362*22.5142
09/28/2020 11:55:00*22.5171*22.51961*22.52812*22.5103
09/28/2020 12:00:00*22.51961*22.5063*22.53*22.506
09/28/2020 12:05:00*22.5063*22.51631*22.532*22.5056
09/28/2020 12:10:00*22.51631*22.52593*22.53913*22.51576
09/28/2020 12:15:00*22.52593*22.5168*22.5303*22.51399
09/28/2020 12:20:00*22.5168*22.52629*22.5406*22.5111
09/28/2020 12:25:00*22.52629*22.53442*22.53442*22.5254
09/28/2020 12:30:00*22.53442*22.6468*22.6518*22.53442
09/28/2020 12:35:00*22.6468*22.59816*22.6526*22.595
09/28/2020 12:40:00*22.59816*22.5948*22.60152*22.5773
09/28/2020 12:45:00*22.5948*22.57945*22.5948*22.57255
09/28/2020 12:50:00*22.57945*22.58181*22.5832*22.57837
09/28/2020 12:55:00*22.58181*22.58534*22.58843*22.57868
09/28/2020 13:00:00*22.58534*22.5715*22.58536*22.5649
09/28/2020 13:05:00*22.5715*22.6081*22.61392*22.5715
09/28/2020 13:10:00*22.6081*22.6073*22.61235*22.60476
09/28/2020 13:15:00*22.6073*22.5907*22.60884*22.58645
09/28/2020 13:20:00*22.5907*22.6191*22.6259*22.5906
09/28/2020 13:25:00*22.6191*22.60682*22.6194*22.596
09/28/2020 13:30:00*22.60682*22.60021*22.6108*22.5962
09/28/2020 13:35:00*22.60021*22.5791*22.60394*22.57888
09/28/2020 13:40:00*22.5791*22.5932*22.5996*22.5788
09/28/2020 13:45:00*22.5932*22.58446*22.5991*22.5802
09/28/2020 13:50:00*22.58446*22.5634*22.58573*22.56333
09/28/2020 13:55:00*22.5634*22.5699*22.58877*22.55772
09/28/2020 14:00:00*22.5699*22.5958*22.611*22.5698
09/28/2020 14:05:00*22.5958*22.5989*22.62185*22.5958
09/28/2020 14:10:00*22.5989*22.55553*22.599*22.55553
09/28/2020 14:15:00*22.55553*22.5463*22.5665*22.5192
09/28/2020 14:20:00*22.5463*22.5323*22.5463*22.53048
09/28/2020 14:25:00*22.5323*22.5423*22.5452*22.5232
09/28/2020 14:30:00*22.5423*22.5005*22.54885*22.4932
09/28/2020 14:35:00*22.5005*22.4978*22.5036*22.49642
09/28/2020 14:40:00*22.4978*22.49765*22.5033*22.49509
09/28/2020 14:45:00*22.49765*22.4784*22.50459*22.4717
09/28/2020 14:50:00*22.4784*22.4749*22.4913*22.46748
09/28/2020 14:55:00*22.4749*22.4683*22.475*22.4601
09/28/2020 15:00:00*22.4683*22.5057*22.5072*22.4637
09/28/2020 15:05:00*22.5057*22.477*22.51137*22.46772
09/28/2020 15:10:00*22.477*22.4709*22.4772*22.4649
09/28/2020 15:15:00*22.4709*22.44835*22.475*22.44755
09/28/2020 15:20:00*22.44835*22.45774*22.4638*22.44558
09/28/2020 15:25:00*22.45774*22.44803*22.46124*22.4476
09/28/2020 15:30:00*22.44803*22.43159*22.44803*22.41123
09/28/2020 15:35:00*22.43159*22.43337*22.4471*22.41931
09/28/2020 15:40:00*22.43337*22.44413*22.44479*22.42484
09/28/2020 15:45:00*22.44413*22.42994*22.44605*22.41847
09/28/2020 15:50:00*22.42994*22.42794*22.43822*22.42663
09/28/2020 15:55:00*22.42794*22.42172*22.43089*22.40364
09/28/2020 16:00:00*22.42172*22.40056*22.4284*22.3999
09/28/2020 16:05:00*22.40056*22.40282*22.4144*22.3925
09/28/2020 16:10:00*22.40282*22.40782*22.4144*22.39883
09/28/2020 16:15:00*22.40782*22.3948*22.40782*22.39383
09/28/2020 16:20:00*22.3948*22.3839*22.40046*22.3801
09/28/2020 16:25:00*22.3839*22.39975*22.4062*22.37583
09/28/2020 16:30:00*22.39975*22.40296*22.40296*22.39622
09/28/2020 16:35:00*22.40296*22.3908*22.4059*22.3902
09/28/2020 16:40:00*22.3908*22.40936*22.41103*22.3908
09/28/2020 16:45:00*22.40936*22.4133*22.4148*22.4078
09/28/2020 16:50:00*22.4133*22.4204*22.4205*22.4129
09/28/2020 16:55:00*22.4204*22.42*22.4285*22.4195
09/28/2020 17:00:00*22.42*22.4071*22.42*22.40028
