09/24/2020 17:05:00*22.1433*22.1433*22.1433*22.1433
09/24/2020 17:10:00*22.1433*22.1315*22.1762*22.1309
09/24/2020 17:15:00*22.1315*22.1347*22.1347*22.1315
09/24/2020 17:20:00*22.1347*22.1347*22.1347*22.1347
09/24/2020 17:25:00*22.1347*22.1347*22.1347*22.1347
09/24/2020 17:30:00*22.1347*22.1343*22.1347*22.1343
09/24/2020 17:35:00*22.1343*22.1337*22.1343*22.1337
09/24/2020 17:40:00*22.1337*22.1337*22.1337*22.1337
09/24/2020 17:45:00*22.1337*22.1337*22.1337*22.1337
09/24/2020 17:50:00*22.1337*22.1298*22.1337*22.1298
09/24/2020 17:55:00*22.1298*22.1144*22.1298*22.1144
09/24/2020 18:00:00*22.1144*22.1297*22.1297*22.1135
09/24/2020 18:05:00*22.1297*22.14186*22.14486*22.11333
09/24/2020 18:10:00*22.14186*22.1251*22.14186*22.1213
09/24/2020 18:15:00*22.1251*22.1259*22.1259*22.1203
09/24/2020 18:20:00*22.1259*22.1261*22.12704*22.1259
09/24/2020 18:25:00*22.1261*22.158*22.1582*22.12458
09/24/2020 18:30:00*22.158*22.1619*22.1649*22.14318
09/24/2020 18:35:00*22.1619*22.1423*22.1624*22.1423
09/24/2020 18:40:00*22.1423*22.1426*22.143*22.1377
09/24/2020 18:45:00*22.1426*22.1584*22.1593*22.1374
09/24/2020 18:50:00*22.1584*22.16*22.1602*22.1555
09/24/2020 18:55:00*22.16*22.1448*22.1601*22.1402
09/24/2020 19:00:00*22.1448*22.1654*22.1682*22.13915
09/24/2020 19:05:00*22.1654*22.1697*22.1742*22.1644
09/24/2020 19:10:00*22.1697*22.1545*22.1699*22.14151
09/24/2020 19:15:00*22.1545*22.1553*22.1556*22.1494
09/24/2020 19:20:00*22.1553*22.1347*22.1556*22.1347
09/24/2020 19:25:00*22.1347*22.136*22.1374*22.1342
09/24/2020 19:30:00*22.136*22.12512*22.1368*22.12406
09/24/2020 19:35:00*22.12512*22.1248*22.1316*22.12297
09/24/2020 19:40:00*22.1248*22.1217*22.126*22.1206
09/24/2020 19:45:00*22.1217*22.1246*22.1253*22.1173
09/24/2020 19:50:00*22.1246*22.1208*22.1246*22.1185
09/24/2020 19:55:00*22.1208*22.13411*22.13411*22.1176
09/24/2020 20:00:00*22.13411*22.13182*22.1404*22.13001
09/24/2020 20:05:00*22.13182*22.145*22.15541*22.12182
09/24/2020 20:10:00*22.145*22.13586*22.14725*22.13236
09/24/2020 20:15:00*22.13586*22.1475*22.15167*22.1354
09/24/2020 20:20:00*22.1475*22.1404*22.1481*22.1371
09/24/2020 20:25:00*22.1404*22.1583*22.16*22.1404
09/24/2020 20:30:00*22.1583*22.1573*22.1652*22.1554
09/24/2020 20:35:00*22.1573*22.1552*22.1638*22.155
09/24/2020 20:40:00*22.1552*22.1386*22.1576*22.1333
09/24/2020 20:45:00*22.1386*22.1337*22.1393*22.131
09/24/2020 20:50:00*22.1337*22.1356*22.1422*22.1325
09/24/2020 20:55:00*22.1356*22.1076*22.1356*22.1076
09/24/2020 21:00:00*22.1076*22.1163*22.1205*22.1068
09/24/2020 21:05:00*22.1163*22.1194*22.1194*22.1045
09/24/2020 21:10:00*22.1194*22.1361*22.1361*22.118
09/24/2020 21:15:00*22.1361*22.1309*22.1364*22.129
09/24/2020 21:20:00*22.1309*22.1026*22.1309*22.1
09/24/2020 21:25:00*22.1026*22.09*22.103*22.0822
09/24/2020 21:30:00*22.09*22.09443*22.09583*22.0794
09/24/2020 21:35:00*22.09443*22.10777*22.11615*22.09112
09/24/2020 21:40:00*22.10777*22.1041*22.10842*22.09622
09/24/2020 21:45:00*22.1041*22.10463*22.1058*22.0932
09/24/2020 21:50:00*22.10463*22.0992*22.10463*22.0891
09/24/2020 21:55:00*22.0992*22.1017*22.105*22.0992
09/24/2020 22:00:00*22.1017*22.1176*22.119*22.1008
09/24/2020 22:05:00*22.1176*22.1128*22.1215*22.1084
09/24/2020 22:10:00*22.1128*22.0985*22.1176*22.0978
09/24/2020 22:15:00*22.0985*22.09831*22.1011*22.09433
09/24/2020 22:20:00*22.09831*22.0957*22.10005*22.09503
09/24/2020 22:25:00*22.0957*22.0945*22.0963*22.08594
09/24/2020 22:30:00*22.0945*22.097*22.09861*22.08932
09/24/2020 22:35:00*22.097*22.1067*22.107*22.097
09/24/2020 22:40:00*22.1067*22.1178*22.122*22.10663
09/24/2020 22:45:00*22.1178*22.1164*22.1178*22.1088
09/24/2020 22:50:00*22.1164*22.1033*22.1173*22.10152
09/24/2020 22:55:00*22.1033*22.1116*22.11174*22.1032
09/24/2020 23:00:00*22.1116*22.10823*22.1136*22.10792
09/24/2020 23:05:00*22.10823*22.1068*22.1096*22.1023
09/24/2020 23:10:00*22.1068*22.10179*22.1068*22.09787
09/24/2020 23:15:00*22.10179*22.1021*22.1066*22.09856
09/24/2020 23:20:00*22.1021*22.0993*22.1021*22.09337
09/24/2020 23:25:00*22.0993*22.0919*22.0993*22.0874
09/24/2020 23:30:00*22.0919*22.0922*22.09683*22.0891
09/24/2020 23:35:00*22.0922*22.0955*22.09639*22.0922
09/24/2020 23:40:00*22.0955*22.1025*22.1025*22.0953
09/24/2020 23:45:00*22.1025*22.1065*22.1066*22.1025
09/24/2020 23:50:00*22.1065*22.11123*22.11583*22.10619
09/24/2020 23:55:00*22.11123*22.1161*22.11958*22.1082
09/25/2020 00:00:00*22.1161*22.1092*22.1206*22.1076
09/25/2020 00:05:00*22.1092*22.1048*22.11238*22.1036
09/25/2020 00:10:00*22.1048*22.1096*22.1149*22.1048
09/25/2020 00:15:00*22.1096*22.1115*22.1115*22.1096
09/25/2020 00:20:00*22.1115*22.1111*22.1116*22.1061
09/25/2020 00:25:00*22.1111*22.1011*22.1111*22.1007
09/25/2020 00:30:00*22.1011*22.1024*22.1024*22.1011
09/25/2020 00:35:00*22.1024*22.0937*22.1032*22.0932
09/25/2020 00:40:00*22.0937*22.1022*22.1024*22.0931
09/25/2020 00:45:00*22.1022*22.102*22.1029*22.0984
09/25/2020 00:50:00*22.102*22.102*22.1059*22.101
09/25/2020 00:55:00*22.102*22.0929*22.102*22.0928
09/25/2020 01:00:00*22.0929*22.09129*22.0967*22.08877
09/25/2020 01:05:00*22.09129*22.0883*22.09251*22.0818
09/25/2020 01:10:00*22.0883*22.0966*22.09941*22.0865
09/25/2020 01:15:00*22.0966*22.0912*22.0979*22.08451
09/25/2020 01:20:00*22.0912*22.0943*22.0948*22.0871
09/25/2020 01:25:00*22.0943*22.0884*22.09501*22.0884
09/25/2020 01:30:00*22.0884*22.0987*22.0991*22.0884
09/25/2020 01:35:00*22.0987*22.1057*22.1096*22.0987
09/25/2020 01:40:00*22.1057*22.0983*22.1057*22.096
09/25/2020 01:45:00*22.0983*22.0918*22.1003*22.0915
09/25/2020 01:50:00*22.0918*22.098*22.1051*22.0917
09/25/2020 01:55:00*22.098*22.1015*22.1058*22.0961
09/25/2020 02:00:00*22.1015*22.1131*22.11702*22.099
09/25/2020 02:05:00*22.1131*22.1193*22.12006*22.1126
09/25/2020 02:10:00*22.1193*22.1109*22.1288*22.1068
09/25/2020 02:15:00*22.1109*22.1227*22.1241*22.1103
09/25/2020 02:20:00*22.1227*22.14441*22.14441*22.1224
09/25/2020 02:25:00*22.14441*22.1295*22.1514*22.1295
09/25/2020 02:30:00*22.1295*22.1178*22.1297*22.1178
09/25/2020 02:35:00*22.1178*22.1163*22.1198*22.1083
09/25/2020 02:40:00*22.1163*22.1049*22.1202*22.1015
09/25/2020 02:45:00*22.1049*22.1122*22.1154*22.1021
09/25/2020 02:50:00*22.1122*22.0834*22.1122*22.0833
09/25/2020 02:55:00*22.0834*22.0745*22.0834*22.07157
09/25/2020 03:00:00*22.0745*22.0449*22.08695*22.0434
09/25/2020 03:05:00*22.0449*22.0582*22.0687*22.0402
09/25/2020 03:10:00*22.0582*22.024*22.06256*22.0203
09/25/2020 03:15:00*22.024*22.00209*22.0363*21.99076
09/25/2020 03:20:00*22.00209*22.00148*22.0062*21.9926
09/25/2020 03:25:00*22.00148*22.0162*22.03304*21.9965
09/25/2020 03:30:00*22.0162*21.98499*22.0164*21.98376
09/25/2020 03:35:00*21.98499*22.0112*22.0112*21.98499
09/25/2020 03:40:00*22.0112*22.0059*22.01941*22.003
09/25/2020 03:45:00*22.0059*22.0283*22.03133*22.0059
09/25/2020 03:50:00*22.0283*22.045*22.0508*22.028
09/25/2020 03:55:00*22.045*22.0576*22.0609*22.0351
09/25/2020 04:00:00*22.0576*22.0529*22.0576*22.0393
09/25/2020 04:05:00*22.0529*22.0605*22.0605*22.0425
09/25/2020 04:10:00*22.0605*22.0837*22.0881*22.0605
09/25/2020 04:15:00*22.0837*22.0883*22.0936*22.0788
09/25/2020 04:20:00*22.0883*22.08011*22.09123*22.07959
09/25/2020 04:25:00*22.08011*22.0754*22.0837*22.0745
09/25/2020 04:30:00*22.0754*22.0868*22.0934*22.074
09/25/2020 04:35:00*22.0868*22.0865*22.0888*22.0695
09/25/2020 04:40:00*22.0865*22.0943*22.0974*22.08577
09/25/2020 04:45:00*22.0943*22.1018*22.10964*22.09216
09/25/2020 04:50:00*22.1018*22.0916*22.1069*22.0854
09/25/2020 04:55:00*22.0916*22.0946*22.09672*22.0852
09/25/2020 05:00:00*22.0946*22.1028*22.1051*22.0929
09/25/2020 05:05:00*22.1028*22.1134*22.1134*22.099
09/25/2020 05:10:00*22.1134*22.13453*22.13453*22.1134
09/25/2020 05:15:00*22.13453*22.1378*22.1418*22.1296
09/25/2020 05:20:00*22.1378*22.1671*22.1674*22.133
09/25/2020 05:25:00*22.1671*22.1858*22.1862*22.1655
09/25/2020 05:30:00*22.1858*22.1743*22.1858*22.1664
09/25/2020 05:35:00*22.1743*22.1753*22.1829*22.1696
09/25/2020 05:40:00*22.1753*22.1867*22.1896*22.168
09/25/2020 05:45:00*22.1867*22.2025*22.2058*22.1867
09/25/2020 05:50:00*22.2025*22.2227*22.22645*22.2025
09/25/2020 05:55:00*22.2227*22.2161*22.2335*22.2159
09/25/2020 06:00:00*22.2161*22.203*22.2271*22.1982
09/25/2020 06:05:00*22.203*22.2221*22.2233*22.1993
09/25/2020 06:10:00*22.2221*22.23251*22.23251*22.21202
09/25/2020 06:15:00*22.23251*22.2678*22.2789*22.2324
09/25/2020 06:20:00*22.2678*22.2976*22.3022*22.2632
09/25/2020 06:25:00*22.2976*22.3351*22.33608*22.2976
09/25/2020 06:30:00*22.3351*22.3435*22.3485*22.3169
09/25/2020 06:35:00*22.3435*22.29664*22.3435*22.2952
09/25/2020 06:40:00*22.29664*22.3035*22.31212*22.29161
09/25/2020 06:45:00*22.3035*22.33818*22.33823*22.3035
09/25/2020 06:50:00*22.33818*22.36413*22.36671*22.33295
09/25/2020 06:55:00*22.36413*22.36103*22.36421*22.3435
09/25/2020 07:00:00*22.36103*22.37928*22.38588*22.34721
09/25/2020 07:05:00*22.37928*22.3776*22.3877*22.3698
09/25/2020 07:10:00*22.3776*22.36585*22.38903*22.3522
09/25/2020 07:15:00*22.36585*22.3562*22.37764*22.3562
09/25/2020 07:20:00*22.3562*22.34135*22.36171*22.333
09/25/2020 07:25:00*22.34135*22.32665*22.34804*22.3219
09/25/2020 07:30:00*22.32665*22.31214*22.32752*22.3026
09/25/2020 07:35:00*22.31214*22.30797*22.32333*22.29464
09/25/2020 07:40:00*22.30797*22.2956*22.3158*22.29054
09/25/2020 07:45:00*22.2956*22.2903*22.2963*22.26941
09/25/2020 07:50:00*22.2903*22.29183*22.29764*22.2871
09/25/2020 07:55:00*22.29183*22.2952*22.29798*22.28139
09/25/2020 08:00:00*22.2952*22.2936*22.3004*22.2823
09/25/2020 08:05:00*22.2936*22.3065*22.31577*22.28856
09/25/2020 08:10:00*22.3065*22.3065*22.3092*22.29424
09/25/2020 08:15:00*22.3065*22.34763*22.34778*22.3022
09/25/2020 08:20:00*22.34763*22.3278*22.34763*22.3187
09/25/2020 08:25:00*22.3278*22.3534*22.3534*22.3254
09/25/2020 08:30:00*22.3534*22.3534*22.3717*22.3412
09/25/2020 08:35:00*22.3534*22.3735*22.3738*22.3346
09/25/2020 08:40:00*22.3735*22.3455*22.3775*22.3409
09/25/2020 08:45:00*22.3455*22.3572*22.37291*22.34536
09/25/2020 08:50:00*22.3572*22.3244*22.3584*22.3244
09/25/2020 08:55:00*22.3244*22.32845*22.33454*22.3192
09/25/2020 09:00:00*22.32845*22.3319*22.34569*22.3248
09/25/2020 09:05:00*22.3319*22.3243*22.34198*22.323
09/25/2020 09:10:00*22.3243*22.26625*22.3246*22.26423
09/25/2020 09:15:00*22.26625*22.2546*22.26925*22.2479
09/25/2020 09:20:00*22.2546*22.2711*22.2761*22.25244
09/25/2020 09:25:00*22.2711*22.2992*22.2992*22.2711
09/25/2020 09:30:00*22.2992*22.3036*22.31905*22.2992
09/25/2020 09:35:00*22.3036*22.3211*22.3293*22.298
09/25/2020 09:40:00*22.3211*22.35004*22.35017*22.3106
09/25/2020 09:45:00*22.35004*22.3165*22.35004*22.30218
09/25/2020 09:50:00*22.3165*22.3491*22.38717*22.3164
09/25/2020 09:55:00*22.3491*22.3643*22.37969*22.3459
09/25/2020 10:00:00*22.3643*22.337*22.3687*22.3279
09/25/2020 10:05:00*22.337*22.37798*22.38038*22.3343
09/25/2020 10:10:00*22.37798*22.4568*22.4568*22.37673
09/25/2020 10:15:00*22.4568*22.52805*22.5522*22.4568
09/25/2020 10:20:00*22.52805*22.49219*22.53132*22.4805
09/25/2020 10:25:00*22.49219*22.4632*22.49374*22.45948
09/25/2020 10:30:00*22.4632*22.4499*22.4808*22.4433
09/25/2020 10:35:00*22.4499*22.4342*22.4604*22.4294
09/25/2020 10:40:00*22.4342*22.4253*22.4573*22.4253
09/25/2020 10:45:00*22.4253*22.42832*22.43889*22.41
09/25/2020 10:50:00*22.42832*22.3999*22.4366*22.3878
09/25/2020 10:55:00*22.3999*22.3818*22.40195*22.3783
09/25/2020 11:00:00*22.3818*22.3988*22.4069*22.37906
09/25/2020 11:05:00*22.3988*22.4399*22.44203*22.3966
09/25/2020 11:10:00*22.4399*22.47423*22.4756*22.4367
09/25/2020 11:15:00*22.47423*22.4709*22.48079*22.44936
09/25/2020 11:20:00*22.4709*22.4343*22.4716*22.4318
09/25/2020 11:25:00*22.4343*22.43351*22.4384*22.429
09/25/2020 11:30:00*22.43351*22.43069*22.4347*22.40905
09/25/2020 11:35:00*22.43069*22.45719*22.47588*22.43069
09/25/2020 11:40:00*22.45719*22.4491*22.46379*22.4448
09/25/2020 11:45:00*22.4491*22.456*22.47811*22.44759
09/25/2020 11:50:00*22.456*22.4811*22.4816*22.4506
09/25/2020 11:55:00*22.4811*22.46496*22.48478*22.45674
09/25/2020 12:00:00*22.46496*22.4517*22.4715*22.4448
09/25/2020 12:05:00*22.4517*22.4431*22.45396*22.4284
09/25/2020 12:10:00*22.4431*22.4044*22.4431*22.4031
09/25/2020 12:15:00*22.4044*22.3794*22.40815*22.37593
09/25/2020 12:20:00*22.3794*22.40738*22.41847*22.3794
09/25/2020 12:25:00*22.40738*22.4196*22.42698*22.40738
09/25/2020 12:30:00*22.4196*22.439*22.44522*22.4196
09/25/2020 12:35:00*22.439*22.4232*22.439*22.4181
09/25/2020 12:40:00*22.4232*22.43532*22.44559*22.41446
09/25/2020 12:45:00*22.43532*22.4379*22.4459*22.43198
09/25/2020 12:50:00*22.4379*22.43959*22.43995*22.4299
09/25/2020 12:55:00*22.43959*22.41953*22.44328*22.41521
09/25/2020 13:00:00*22.41953*22.42016*22.42451*22.4045
09/25/2020 13:05:00*22.42016*22.41859*22.43569*22.41034
09/25/2020 13:10:00*22.41859*22.42254*22.4306*22.41816
09/25/2020 13:15:00*22.42254*22.418*22.42254*22.40983
09/25/2020 13:20:00*22.418*22.41043*22.42681*22.4022
09/25/2020 13:25:00*22.41043*22.3955*22.41043*22.393
09/25/2020 13:30:00*22.3955*22.3886*22.401*22.3883
09/25/2020 13:35:00*22.3886*22.39288*22.3948*22.37674
09/25/2020 13:40:00*22.39288*22.41032*22.41199*22.38995
09/25/2020 13:45:00*22.41032*22.39269*22.41032*22.38845
09/25/2020 13:50:00*22.39269*22.39463*22.39497*22.3833
09/25/2020 13:55:00*22.39463*22.38818*22.39463*22.38186
09/25/2020 14:00:00*22.38818*22.38506*22.38987*22.37902
09/25/2020 14:05:00*22.38506*22.3805*22.3894*22.37908
09/25/2020 14:10:00*22.3805*22.36824*22.381*22.36796
09/25/2020 14:15:00*22.36824*22.36541*22.37322*22.3589
09/25/2020 14:20:00*22.36541*22.34519*22.36742*22.33354
09/25/2020 14:25:00*22.34519*22.3464*22.35051*22.3414
09/25/2020 14:30:00*22.3464*22.3386*22.34729*22.3375
09/25/2020 14:35:00*22.3386*22.34418*22.34481*22.33304
09/25/2020 14:40:00*22.34418*22.35299*22.35352*22.34132
09/25/2020 14:45:00*22.35299*22.3656*22.37232*22.35299
09/25/2020 14:50:00*22.3656*22.3589*22.3783*22.3581
09/25/2020 14:55:00*22.3589*22.34179*22.3593*22.3395
09/25/2020 15:00:00*22.34179*22.36343*22.36535*22.33265
09/25/2020 15:05:00*22.36343*22.30531*22.36526*22.3013
09/25/2020 15:10:00*22.30531*22.31089*22.32294*22.30186
09/25/2020 15:15:00*22.31089*22.32594*22.33002*22.3105
09/25/2020 15:20:00*22.32594*22.315*22.32944*22.31117
09/25/2020 15:25:00*22.315*22.3246*22.33284*22.3096
09/25/2020 15:30:00*22.3246*22.32135*22.3246*22.31311
09/25/2020 15:35:00*22.32135*22.33223*22.3442*22.31217
09/25/2020 15:40:00*22.33223*22.35512*22.35512*22.3316
09/25/2020 15:45:00*22.35512*22.33256*22.35986*22.32984
09/25/2020 15:50:00*22.33256*22.3364*22.33831*22.32465
09/25/2020 15:55:00*22.3364*22.33436*22.34311*22.3235
09/25/2020 16:00:00*22.33436*22.33333*22.339*22.32795
09/25/2020 16:05:00*22.33333*22.35365*22.3573*22.32945
09/25/2020 16:10:00*22.35365*22.3485*22.3538*22.34369
09/25/2020 16:15:00*22.3485*22.35054*22.35239*22.34562
09/25/2020 16:20:00*22.35054*22.35228*22.3533*22.34881
09/25/2020 16:25:00*22.35228*22.3559*22.3638*22.35228
09/25/2020 16:30:00*22.3559*22.35882*22.36269*22.3556
09/25/2020 16:35:00*22.35882*22.35277*22.35993*22.35225
09/25/2020 16:40:00*22.35277*22.3569*22.36307*22.35272
09/25/2020 16:45:00*22.3569*22.3564*22.3632*22.3538
09/25/2020 16:50:00*22.3564*22.3606*22.3627*22.35612
09/25/2020 16:55:00*22.3606*22.3332*22.3617*22.3327
