09/23/2020 17:05:00*22.3641*22.36898*22.3758*22.3551
09/23/2020 17:10:00*22.36898*22.35758*22.3742*22.35758
09/23/2020 17:15:00*22.35758*22.35696*22.35758*22.35696
09/23/2020 17:20:00*22.35696*22.3542*22.35696*22.3542
09/23/2020 17:25:00*22.3542*22.3539*22.3542*22.3504
09/23/2020 17:30:00*22.3539*22.3547*22.374*22.3434
09/23/2020 17:35:00*22.3547*22.3475*22.3553*22.3475
09/23/2020 17:40:00*22.3475*22.3413*22.3475*22.3413
09/23/2020 17:45:00*22.3413*22.3407*22.3413*22.33872
09/23/2020 17:50:00*22.3407*22.33904*22.3437*22.33904
09/23/2020 17:55:00*22.33904*22.33874*22.33904*22.33874
09/23/2020 18:00:00*22.33874*22.33874*22.33874*22.33874
09/23/2020 18:05:00*22.33874*22.3565*22.3596*22.3355
09/23/2020 18:10:00*22.3565*22.3522*22.3572*22.34309
09/23/2020 18:15:00*22.3522*22.36347*22.36347*22.3518
09/23/2020 18:20:00*22.36347*22.3679*22.3679*22.36263
09/23/2020 18:25:00*22.3679*22.3625*22.36831*22.3623
09/23/2020 18:30:00*22.3625*22.36284*22.3629*22.3619
09/23/2020 18:35:00*22.36284*22.3623*22.3633*22.3604
09/23/2020 18:40:00*22.3623*22.3768*22.3768*22.3614
09/23/2020 18:45:00*22.3768*22.3786*22.3832*22.3762
09/23/2020 18:50:00*22.3786*22.3801*22.3851*22.3786
09/23/2020 18:55:00*22.3801*22.3699*22.3802*22.3697
09/23/2020 19:00:00*22.3699*22.3664*22.3699*22.3656
09/23/2020 19:05:00*22.3664*22.365*22.37036*22.3636
09/23/2020 19:10:00*22.365*22.37981*22.39023*22.365
09/23/2020 19:15:00*22.37981*22.3805*22.38144*22.36999
09/23/2020 19:20:00*22.3805*22.4026*22.4026*22.37964
09/23/2020 19:25:00*22.4026*22.4105*22.411*22.4026
09/23/2020 19:30:00*22.4105*22.4184*22.42097*22.4056
09/23/2020 19:35:00*22.4184*22.4058*22.41944*22.4057
09/23/2020 19:40:00*22.4058*22.41645*22.41841*22.4057
09/23/2020 19:45:00*22.41645*22.4055*22.41674*22.4055
09/23/2020 19:50:00*22.4055*22.3961*22.4055*22.3929
09/23/2020 19:55:00*22.3961*22.3973*22.3973*22.3954
09/23/2020 20:00:00*22.3973*22.40524*22.40698*22.3969
09/23/2020 20:05:00*22.40524*22.384*22.40524*22.3779
09/23/2020 20:10:00*22.384*22.3762*22.4045*22.3746
09/23/2020 20:15:00*22.3762*22.3808*22.3908*22.3762
09/23/2020 20:20:00*22.3808*22.3559*22.3808*22.3559
09/23/2020 20:25:00*22.3559*22.36195*22.3631*22.35544
09/23/2020 20:30:00*22.36195*22.36055*22.366*22.35867
09/23/2020 20:35:00*22.36055*22.35923*22.36571*22.35867
09/23/2020 20:40:00*22.35923*22.35661*22.36624*22.35156
09/23/2020 20:45:00*22.35661*22.35481*22.35866*22.3493
09/23/2020 20:50:00*22.35481*22.35844*22.36165*22.34994
09/23/2020 20:55:00*22.35844*22.36123*22.36325*22.35645
09/23/2020 21:00:00*22.36123*22.35637*22.36201*22.35616
09/23/2020 21:05:00*22.35637*22.34331*22.36233*22.34123
09/23/2020 21:10:00*22.34331*22.35753*22.36009*22.34331
09/23/2020 21:15:00*22.35753*22.36514*22.36582*22.35753
09/23/2020 21:20:00*22.36514*22.35479*22.36514*22.3509
09/23/2020 21:25:00*22.35479*22.33729*22.35479*22.33708
09/23/2020 21:30:00*22.33729*22.33741*22.33751*22.32603
09/23/2020 21:35:00*22.33741*22.34589*22.35022*22.32636
09/23/2020 21:40:00*22.34589*22.3511*22.35137*22.34475
09/23/2020 21:45:00*22.3511*22.35273*22.35745*22.3511
09/23/2020 21:50:00*22.35273*22.36525*22.36601*22.35273
09/23/2020 21:55:00*22.36525*22.36612*22.36677*22.36185
09/23/2020 22:00:00*22.36612*22.39718*22.40667*22.36612
09/23/2020 22:05:00*22.39718*22.3958*22.40164*22.38296
09/23/2020 22:10:00*22.3958*22.3901*22.3975*22.3879
09/23/2020 22:15:00*22.3901*22.4046*22.40646*22.3823
09/23/2020 22:20:00*22.4046*22.3877*22.4047*22.3776
09/23/2020 22:25:00*22.3877*22.3918*22.3923*22.3872
09/23/2020 22:30:00*22.3918*22.4014*22.40273*22.389
09/23/2020 22:35:00*22.4014*22.4094*22.41196*22.40138
09/23/2020 22:40:00*22.4094*22.407*22.42087*22.4062
09/23/2020 22:45:00*22.407*22.40931*22.41309*22.4015
09/23/2020 22:50:00*22.40931*22.40978*22.41013*22.4006
09/23/2020 22:55:00*22.40978*22.4213*22.4213*22.40875
09/23/2020 23:00:00*22.4213*22.4086*22.4213*22.4082
09/23/2020 23:05:00*22.4086*22.42*22.42142*22.4086
09/23/2020 23:10:00*22.42*22.4028*22.42056*22.4028
09/23/2020 23:15:00*22.4028*22.3949*22.4033*22.3942
09/23/2020 23:20:00*22.3949*22.3958*22.39767*22.3923
09/23/2020 23:25:00*22.3958*22.4068*22.4068*22.3958
09/23/2020 23:30:00*22.4068*22.4145*22.4145*22.4068
09/23/2020 23:35:00*22.4145*22.4111*22.4172*22.4106
09/23/2020 23:40:00*22.4111*22.41849*22.4221*22.4111
09/23/2020 23:45:00*22.41849*22.4221*22.4226*22.4175
09/23/2020 23:50:00*22.4221*22.42142*22.43098*22.4203
09/23/2020 23:55:00*22.42142*22.42769*22.42789*22.42024
09/24/2020 00:00:00*22.42769*22.4266*22.42769*22.426
09/24/2020 00:05:00*22.4266*22.42092*22.4267*22.41683
09/24/2020 00:10:00*22.42092*22.4188*22.4228*22.418
09/24/2020 00:15:00*22.4188*22.4173*22.4214*22.4164
09/24/2020 00:20:00*22.4173*22.428*22.4286*22.4173
09/24/2020 00:25:00*22.428*22.43228*22.4324*22.4273
09/24/2020 00:30:00*22.43228*22.4315*22.4334*22.43
09/24/2020 00:35:00*22.4315*22.4407*22.44582*22.4314
09/24/2020 00:40:00*22.4407*22.4521*22.4521*22.4405
09/24/2020 00:45:00*22.4521*22.4492*22.45764*22.4486
09/24/2020 00:50:00*22.4492*22.4414*22.45445*22.4414
09/24/2020 00:55:00*22.4414*22.4561*22.45741*22.4402
09/24/2020 01:00:00*22.4561*22.4669*22.4684*22.45575
09/24/2020 01:05:00*22.4669*22.4868*22.4948*22.4645
09/24/2020 01:10:00*22.4868*22.483*22.4887*22.4735
09/24/2020 01:15:00*22.483*22.4813*22.48999*22.4763
09/24/2020 01:20:00*22.4813*22.4815*22.4877*22.4776
09/24/2020 01:25:00*22.4815*22.4885*22.4964*22.4811
09/24/2020 01:30:00*22.4885*22.4928*22.4942*22.4855
09/24/2020 01:35:00*22.4928*22.48729*22.4947*22.4856
09/24/2020 01:40:00*22.48729*22.4922*22.49945*22.48283
09/24/2020 01:45:00*22.4922*22.5091*22.5091*22.4881
09/24/2020 01:50:00*22.5091*22.4918*22.5104*22.4917
09/24/2020 01:55:00*22.4918*22.47626*22.4918*22.467
09/24/2020 02:00:00*22.47626*22.4693*22.4764*22.4688
09/24/2020 02:05:00*22.4693*22.44635*22.47126*22.4267
09/24/2020 02:10:00*22.44635*22.4432*22.45162*22.43365
09/24/2020 02:15:00*22.4432*22.46344*22.47228*22.4422
09/24/2020 02:20:00*22.46344*22.4925*22.4998*22.46344
09/24/2020 02:25:00*22.4925*22.50155*22.5058*22.4881
09/24/2020 02:30:00*22.50155*22.4984*22.5079*22.4916
09/24/2020 02:35:00*22.4984*22.5242*22.53091*22.4952
09/24/2020 02:40:00*22.5242*22.5136*22.52864*22.5136
09/24/2020 02:45:00*22.5136*22.5117*22.5176*22.4989
09/24/2020 02:50:00*22.5117*22.502*22.5129*22.4995
09/24/2020 02:55:00*22.502*22.5213*22.52319*22.502
09/24/2020 03:00:00*22.5213*22.5142*22.52151*22.5115
09/24/2020 03:05:00*22.5142*22.4943*22.51974*22.4845
09/24/2020 03:10:00*22.4943*22.39395*22.4946*22.39343
09/24/2020 03:15:00*22.39395*22.3692*22.39769*22.3672
09/24/2020 03:20:00*22.3692*22.3969*22.41843*22.3691
09/24/2020 03:25:00*22.3969*22.40846*22.41041*22.38282
09/24/2020 03:30:00*22.40846*22.4409*22.4413*22.4
09/24/2020 03:35:00*22.4409*22.4319*22.4605*22.4258
09/24/2020 03:40:00*22.4319*22.41293*22.44165*22.40696
09/24/2020 03:45:00*22.41293*22.41026*22.4256*22.40876
09/24/2020 03:50:00*22.41026*22.41068*22.41438*22.40002
09/24/2020 03:55:00*22.41068*22.4006*22.41608*22.39432
09/24/2020 04:00:00*22.4006*22.40799*22.4166*22.4002
09/24/2020 04:05:00*22.40799*22.4397*22.43989*22.3993
09/24/2020 04:10:00*22.4397*22.456*22.46122*22.4347
09/24/2020 04:15:00*22.456*22.50213*22.50226*22.4541
09/24/2020 04:20:00*22.50213*22.50791*22.51769*22.49988
09/24/2020 04:25:00*22.50791*22.4922*22.5087*22.4815
09/24/2020 04:30:00*22.4922*22.4618*22.4922*22.4614
09/24/2020 04:35:00*22.4618*22.4585*22.4711*22.4567
09/24/2020 04:40:00*22.4585*22.4569*22.4585*22.436
09/24/2020 04:45:00*22.4569*22.4365*22.45735*22.4326
09/24/2020 04:50:00*22.4365*22.4358*22.44238*22.434
09/24/2020 04:55:00*22.4358*22.4503*22.4506*22.4358
09/24/2020 05:00:00*22.4503*22.4252*22.4503*22.4212
09/24/2020 05:05:00*22.4252*22.42402*22.4327*22.42063
09/24/2020 05:10:00*22.42402*22.4417*22.4479*22.4189
09/24/2020 05:15:00*22.4417*22.4139*22.4475*22.4138
09/24/2020 05:20:00*22.4139*22.4114*22.4183*22.402
09/24/2020 05:25:00*22.4114*22.4159*22.4162*22.4084
09/24/2020 05:30:00*22.4159*22.4327*22.4327*22.4112
09/24/2020 05:35:00*22.4327*22.4485*22.44956*22.41999
09/24/2020 05:40:00*22.4485*22.4551*22.47042*22.4459
09/24/2020 05:45:00*22.4551*22.4683*22.4791*22.45465
09/24/2020 05:50:00*22.4683*22.4557*22.4719*22.45017
09/24/2020 05:55:00*22.4557*22.4587*22.46315*22.44868
09/24/2020 06:00:00*22.4587*22.4464*22.4587*22.445
09/24/2020 06:05:00*22.4464*22.3923*22.4464*22.3923
09/24/2020 06:10:00*22.3923*22.3938*22.40029*22.38487
09/24/2020 06:15:00*22.3938*22.36915*22.39407*22.36795
09/24/2020 06:20:00*22.36915*22.33968*22.38247*22.33788
09/24/2020 06:25:00*22.33968*22.32782*22.34281*22.32715
09/24/2020 06:30:00*22.32782*22.3349*22.35229*22.32272
09/24/2020 06:35:00*22.3349*22.32766*22.34698*22.3275
09/24/2020 06:40:00*22.32766*22.33336*22.35535*22.32306
09/24/2020 06:45:00*22.33336*22.33874*22.34178*22.329
09/24/2020 06:50:00*22.33874*22.33932*22.34505*22.32727
09/24/2020 06:55:00*22.33932*22.3341*22.3432*22.3302
09/24/2020 07:00:00*22.3341*22.3398*22.35231*22.333
09/24/2020 07:05:00*22.3398*22.33085*22.3429*22.32171
09/24/2020 07:10:00*22.33085*22.3394*22.35165*22.33077
09/24/2020 07:15:00*22.3394*22.35698*22.35698*22.3321
09/24/2020 07:20:00*22.35698*22.40079*22.40083*22.35679
09/24/2020 07:25:00*22.40079*22.3964*22.4212*22.3949
09/24/2020 07:30:00*22.3964*22.3909*22.4059*22.3859
09/24/2020 07:35:00*22.3909*22.39541*22.41023*22.3909
09/24/2020 07:40:00*22.39541*22.3947*22.4028*22.39082
09/24/2020 07:45:00*22.3947*22.3845*22.4027*22.3748
09/24/2020 07:50:00*22.3845*22.4247*22.4254*22.3746
09/24/2020 07:55:00*22.4247*22.44479*22.4513*22.4168
09/24/2020 08:00:00*22.44479*22.47016*22.4725*22.44278
09/24/2020 08:05:00*22.47016*22.4487*22.47316*22.4462
09/24/2020 08:10:00*22.4487*22.4353*22.4604*22.4349
09/24/2020 08:15:00*22.4353*22.4168*22.4393*22.4111
09/24/2020 08:20:00*22.4168*22.39317*22.4214*22.3878
09/24/2020 08:25:00*22.39317*22.4216*22.4337*22.39317
09/24/2020 08:30:00*22.4216*22.4167*22.42684*22.409
09/24/2020 08:35:00*22.4167*22.4775*22.48222*22.41533
09/24/2020 08:40:00*22.4775*22.5528*22.5551*22.47027
09/24/2020 08:45:00*22.5528*22.58613*22.588*22.54895
09/24/2020 08:50:00*22.58613*22.56343*22.58695*22.55052
09/24/2020 08:55:00*22.56343*22.6063*22.6143*22.5633
09/24/2020 09:00:00*22.6063*22.67809*22.67809*22.6063
09/24/2020 09:05:00*22.67809*22.6762*22.6985*22.6442
09/24/2020 09:10:00*22.6762*22.6493*22.68922*22.64793
09/24/2020 09:15:00*22.6493*22.6517*22.66989*22.63919
09/24/2020 09:20:00*22.6517*22.6878*22.6912*22.6463
09/24/2020 09:25:00*22.6878*22.644*22.6933*22.643
09/24/2020 09:30:00*22.644*22.5941*22.64653*22.5937
09/24/2020 09:35:00*22.5941*22.63289*22.6367*22.5596
09/24/2020 09:40:00*22.63289*22.63452*22.64191*22.6161
09/24/2020 09:45:00*22.63452*22.64657*22.66013*22.63452
09/24/2020 09:50:00*22.64657*22.5887*22.6524*22.58372
09/24/2020 09:55:00*22.5887*22.5729*22.592*22.5704
09/24/2020 10:00:00*22.5729*22.575*22.5866*22.5668
09/24/2020 10:05:00*22.575*22.5384*22.591*22.535
09/24/2020 10:10:00*22.5384*22.49216*22.5384*22.49098
09/24/2020 10:15:00*22.49216*22.51153*22.5239*22.492
09/24/2020 10:20:00*22.51153*22.476*22.51153*22.47297
09/24/2020 10:25:00*22.476*22.5007*22.50849*22.47513
09/24/2020 10:30:00*22.5007*22.50045*22.5118*22.49562
09/24/2020 10:35:00*22.50045*22.5166*22.52017*22.49807
09/24/2020 10:40:00*22.5166*22.54156*22.54278*22.5166
09/24/2020 10:45:00*22.54156*22.5048*22.5451*22.5021
09/24/2020 10:50:00*22.5048*22.50777*22.5087*22.48765
09/24/2020 10:55:00*22.50777*22.4995*22.52438*22.49265
09/24/2020 11:00:00*22.4995*22.49704*22.5271*22.49229
09/24/2020 11:05:00*22.49704*22.469*22.49704*22.469
09/24/2020 11:10:00*22.469*22.46189*22.478*22.4599
09/24/2020 11:15:00*22.46189*22.42978*22.472*22.42978
09/24/2020 11:20:00*22.42978*22.4484*22.4579*22.4277
09/24/2020 11:25:00*22.4484*22.4339*22.4541*22.4264
09/24/2020 11:30:00*22.4339*22.4356*22.436*22.4282
09/24/2020 11:35:00*22.4356*22.3938*22.43586*22.3886
09/24/2020 11:40:00*22.3938*22.3689*22.3938*22.36748
09/24/2020 11:45:00*22.3689*22.35272*22.369*22.3277
09/24/2020 11:50:00*22.35272*22.3537*22.36947*22.34071
09/24/2020 11:55:00*22.3537*22.2861*22.3537*22.2482
09/24/2020 12:00:00*22.2861*22.28202*22.3044*22.27565
09/24/2020 12:05:00*22.28202*22.23232*22.2859*22.20513
09/24/2020 12:10:00*22.23232*22.13054*22.24269*22.09986
09/24/2020 12:15:00*22.13054*22.1668*22.17935*22.13054
09/24/2020 12:20:00*22.1668*22.18052*22.19527*22.1578
09/24/2020 12:25:00*22.18052*22.1806*22.21033*22.16869
09/24/2020 12:30:00*22.1806*22.1857*22.1857*22.1551
09/24/2020 12:35:00*22.1857*22.19351*22.2109*22.1799
09/24/2020 12:40:00*22.19351*22.203*22.21333*22.1851
09/24/2020 12:45:00*22.203*22.17512*22.203*22.17018
09/24/2020 12:50:00*22.17512*22.1771*22.18338*22.1726
09/24/2020 12:55:00*22.1771*22.1782*22.1882*22.1685
09/24/2020 13:00:00*22.1782*22.15134*22.1828*22.143
09/24/2020 13:05:00*22.15134*22.13432*22.15602*22.12338
09/24/2020 13:10:00*22.13432*22.12655*22.1378*22.12655
09/24/2020 13:15:00*22.12655*22.09012*22.12655*22.08989
09/24/2020 13:20:00*22.09012*22.06129*22.0915*22.0434
09/24/2020 13:25:00*22.06129*22.01259*22.06602*22.0089
09/24/2020 13:30:00*22.01259*21.96578*22.01301*21.96183
09/24/2020 13:35:00*21.96578*21.99168*21.9935*21.96043
09/24/2020 13:40:00*21.99168*22.047*22.0593*21.99168
09/24/2020 13:45:00*22.047*22.01884*22.05185*22.01743
09/24/2020 13:50:00*22.01884*22.00947*22.01975*22.00756
09/24/2020 13:55:00*22.00947*22.01959*22.01959*22.00692
09/24/2020 14:00:00*22.01959*22.06172*22.07081*22.01959
09/24/2020 14:05:00*22.06172*22.0913*22.0938*22.0162
09/24/2020 14:10:00*22.0913*22.08518*22.12262*22.07937
09/24/2020 14:15:00*22.08518*22.07821*22.08841*22.06229
09/24/2020 14:20:00*22.07821*22.07416*22.08247*22.0499
09/24/2020 14:25:00*22.07416*22.07321*22.07745*22.06354
09/24/2020 14:30:00*22.07321*22.0509*22.07321*22.04258
09/24/2020 14:35:00*22.0509*22.0442*22.0556*22.03705
09/24/2020 14:40:00*22.0442*22.0606*22.0679*22.0439
09/24/2020 14:45:00*22.0606*22.0429*22.0627*22.0311
09/24/2020 14:50:00*22.0429*22.08155*22.08194*22.0412
09/24/2020 14:55:00*22.08155*22.09052*22.1103*22.07888
09/24/2020 15:00:00*22.09052*22.11504*22.11556*22.075
09/24/2020 15:05:00*22.11504*22.10312*22.1155*22.08706
09/24/2020 15:10:00*22.10312*22.06815*22.10553*22.0679
09/24/2020 15:15:00*22.06815*22.0701*22.09417*22.06604
09/24/2020 15:20:00*22.0701*22.06587*22.0722*22.0494
09/24/2020 15:25:00*22.06587*22.09526*22.10673*22.06586
09/24/2020 15:30:00*22.09526*22.09545*22.103*22.08508
09/24/2020 15:35:00*22.09545*22.08134*22.10766*22.08005
09/24/2020 15:40:00*22.08134*22.07564*22.0899*22.07258
09/24/2020 15:45:00*22.07564*22.08068*22.08323*22.07157
09/24/2020 15:50:00*22.08068*22.1144*22.11469*22.07221
09/24/2020 15:55:00*22.1144*22.0907*22.12738*22.0874
09/24/2020 16:00:00*22.0907*22.1203*22.1211*22.08262
09/24/2020 16:05:00*22.1203*22.11756*22.1316*22.11384
09/24/2020 16:10:00*22.11756*22.1162*22.1191*22.1126
09/24/2020 16:15:00*22.1162*22.1207*22.1225*22.115
09/24/2020 16:20:00*22.1207*22.11176*22.12803*22.11163
09/24/2020 16:25:00*22.11176*22.1162*22.1217*22.11176
09/24/2020 16:30:00*22.1162*22.12643*22.1281*22.11548
09/24/2020 16:35:00*22.12643*22.1282*22.1301*22.11573
09/24/2020 16:40:00*22.1282*22.1511*22.1529*22.1213
09/24/2020 16:45:00*22.1511*22.1593*22.1639*22.15059
09/24/2020 16:50:00*22.1593*22.1489*22.1594*22.1412
09/24/2020 16:55:00*22.1489*22.15132*22.1583*22.14638
09/24/2020 17:00:00*22.15132*22.1433*22.1569*22.12149
