09/22/2020 17:05:00*21.682*21.6142*21.682*21.5862
09/22/2020 17:10:00*21.6142*21.61408*21.6213*21.61128
09/22/2020 17:15:00*21.61408*21.65181*21.6597*21.61408
09/22/2020 17:20:00*21.65181*21.666*21.666*21.65181
09/22/2020 17:25:00*21.666*21.6666*21.6689*21.6586
09/22/2020 17:30:00*21.6666*21.6666*21.6736*21.6631
09/22/2020 17:35:00*21.6666*21.6589*21.6666*21.6587
09/22/2020 17:40:00*21.6589*21.66*21.6619*21.6589
09/22/2020 17:45:00*21.66*21.6638*21.6638*21.66
09/22/2020 17:50:00*21.6638*21.6743*21.6755*21.6638
09/22/2020 17:55:00*21.6743*21.6742*21.6784*21.6616
09/22/2020 18:00:00*21.6742*21.66631*21.6742*21.6607
09/22/2020 18:05:00*21.66631*21.7018*21.70399*21.66631
09/22/2020 18:10:00*21.7018*21.6984*21.7032*21.69614
09/22/2020 18:15:00*21.6984*21.7097*21.7097*21.6984
09/22/2020 18:20:00*21.7097*21.7147*21.7195*21.7095
09/22/2020 18:25:00*21.7147*21.7091*21.7181*21.7091
09/22/2020 18:30:00*21.7091*21.7115*21.7115*21.7061
09/22/2020 18:35:00*21.7115*21.70386*21.7115*21.70118
09/22/2020 18:40:00*21.70386*21.70706*21.70711*21.70147
09/22/2020 18:45:00*21.70706*21.71378*21.71425*21.70686
09/22/2020 18:50:00*21.71378*21.71402*21.72041*21.71007
09/22/2020 18:55:00*21.71402*21.7107*21.71959*21.7104
09/22/2020 19:00:00*21.7107*21.7179*21.72295*21.7103
09/22/2020 19:05:00*21.7179*21.71324*21.72247*21.71097
09/22/2020 19:10:00*21.71324*21.70205*21.71324*21.70183
09/22/2020 19:15:00*21.70205*21.70248*21.71015*21.70195
09/22/2020 19:20:00*21.70248*21.70185*21.70653*21.70184
09/22/2020 19:25:00*21.70185*21.70011*21.70834*21.69926
09/22/2020 19:30:00*21.70011*21.69568*21.7023*21.69568
09/22/2020 19:35:00*21.69568*21.69954*21.70094*21.69326
09/22/2020 19:40:00*21.69954*21.68655*21.70093*21.68605
09/22/2020 19:45:00*21.68655*21.68617*21.68667*21.68091
09/22/2020 19:50:00*21.68617*21.67114*21.68702*21.67102
09/22/2020 19:55:00*21.67114*21.66279*21.67131*21.66197
09/22/2020 20:00:00*21.66279*21.66746*21.67211*21.66238
09/22/2020 20:05:00*21.66746*21.67029*21.67216*21.6581
09/22/2020 20:10:00*21.67029*21.66354*21.67193*21.66354
09/22/2020 20:15:00*21.66354*21.66636*21.6668*21.66209
09/22/2020 20:20:00*21.66636*21.66472*21.66663*21.66135
09/22/2020 20:25:00*21.66472*21.67547*21.68034*21.66458
09/22/2020 20:30:00*21.67547*21.68445*21.68456*21.67506
09/22/2020 20:35:00*21.68445*21.68967*21.69498*21.68403
09/22/2020 20:40:00*21.68967*21.69826*21.70265*21.68666
09/22/2020 20:45:00*21.69826*21.6894*21.69837*21.68875
09/22/2020 20:50:00*21.6894*21.74126*21.74383*21.68392
09/22/2020 20:55:00*21.74126*21.73004*21.74142*21.72828
09/22/2020 21:00:00*21.73004*21.76689*21.76689*21.72546
09/22/2020 21:05:00*21.76689*21.75992*21.77932*21.75648
09/22/2020 21:10:00*21.75992*21.75831*21.76711*21.75713
09/22/2020 21:15:00*21.75831*21.76393*21.76608*21.7537
09/22/2020 21:20:00*21.76393*21.7643*21.76889*21.7572
09/22/2020 21:25:00*21.7643*21.76064*21.7643*21.75517
09/22/2020 21:30:00*21.76064*21.76197*21.76204*21.75917
09/22/2020 21:35:00*21.76197*21.75887*21.77059*21.75486
09/22/2020 21:40:00*21.75887*21.7527*21.75887*21.74259
09/22/2020 21:45:00*21.7527*21.7597*21.76463*21.75239
09/22/2020 21:50:00*21.7597*21.74244*21.7597*21.74244
09/22/2020 21:55:00*21.74244*21.74583*21.75072*21.74244
09/22/2020 22:00:00*21.74583*21.75189*21.75235*21.74566
09/22/2020 22:05:00*21.75189*21.72835*21.76129*21.71678
09/22/2020 22:10:00*21.72835*21.7506*21.75201*21.72522
09/22/2020 22:15:00*21.7506*21.75542*21.7598*21.7461
09/22/2020 22:20:00*21.75542*21.74716*21.75573*21.74382
09/22/2020 22:25:00*21.74716*21.7602*21.7622*21.74271
09/22/2020 22:30:00*21.7602*21.7562*21.7606*21.7504
09/22/2020 22:35:00*21.7562*21.7583*21.76497*21.7556
09/22/2020 22:40:00*21.7583*21.7669*21.7721*21.7558
09/22/2020 22:45:00*21.7669*21.7701*21.7709*21.7633
09/22/2020 22:50:00*21.7701*21.7674*21.772*21.7631
09/22/2020 22:55:00*21.7674*21.7643*21.7679*21.7632
09/22/2020 23:00:00*21.7643*21.7701*21.77022*21.7572
09/22/2020 23:05:00*21.7701*21.78055*21.78055*21.766
09/22/2020 23:10:00*21.78055*21.7763*21.78082*21.7743
09/22/2020 23:15:00*21.7763*21.7579*21.7763*21.7577
09/22/2020 23:20:00*21.7579*21.75466*21.7623*21.7539
09/22/2020 23:25:00*21.75466*21.7529*21.755*21.7508
09/22/2020 23:30:00*21.7529*21.75092*21.7529*21.7507
09/22/2020 23:35:00*21.75092*21.75746*21.75779*21.74595
09/22/2020 23:40:00*21.75746*21.7617*21.76257*21.75746
09/22/2020 23:45:00*21.7617*21.7617*21.762*21.7607
09/22/2020 23:50:00*21.7617*21.7624*21.766*21.7603
09/22/2020 23:55:00*21.7624*21.7676*21.7676*21.7561
09/23/2020 00:00:00*21.7676*21.7679*21.7717*21.7675
09/23/2020 00:05:00*21.7679*21.77136*21.7762*21.7679
09/23/2020 00:10:00*21.77136*21.7675*21.77154*21.76721
09/23/2020 00:15:00*21.7675*21.77*21.77438*21.7675
09/23/2020 00:20:00*21.77*21.7806*21.78632*21.7693
09/23/2020 00:25:00*21.7806*21.78308*21.78483*21.7781
09/23/2020 00:30:00*21.78308*21.77705*21.78382*21.77696
09/23/2020 00:35:00*21.77705*21.77208*21.78163*21.77208
09/23/2020 00:40:00*21.77208*21.7769*21.77971*21.76783
09/23/2020 00:45:00*21.7769*21.7798*21.78036*21.7748
09/23/2020 00:50:00*21.7798*21.775*21.7798*21.7747
09/23/2020 00:55:00*21.775*21.7758*21.77865*21.7748
09/23/2020 01:00:00*21.7758*21.7797*21.7797*21.7751
09/23/2020 01:05:00*21.7797*21.7768*21.7797*21.7724
09/23/2020 01:10:00*21.7768*21.772*21.7769*21.77
09/23/2020 01:15:00*21.772*21.7723*21.7724*21.7661
09/23/2020 01:20:00*21.7723*21.77718*21.77729*21.7706
09/23/2020 01:25:00*21.77718*21.7683*21.77718*21.7683
09/23/2020 01:30:00*21.7683*21.7688*21.7712*21.7663
09/23/2020 01:35:00*21.7688*21.7653*21.77504*21.7653
09/23/2020 01:40:00*21.7653*21.75113*21.7658*21.75113
09/23/2020 01:45:00*21.75113*21.75198*21.75613*21.74842
09/23/2020 01:50:00*21.75198*21.74685*21.75357*21.74362
09/23/2020 01:55:00*21.74685*21.7403*21.75625*21.7403
09/23/2020 02:00:00*21.7403*21.72753*21.7423*21.7234
09/23/2020 02:05:00*21.72753*21.75095*21.75204*21.72753
09/23/2020 02:10:00*21.75095*21.76579*21.76928*21.74167
09/23/2020 02:15:00*21.76579*21.781*21.78228*21.75439
09/23/2020 02:20:00*21.781*21.79683*21.79932*21.781
09/23/2020 02:25:00*21.79683*21.81972*21.82361*21.79683
09/23/2020 02:30:00*21.81972*21.8125*21.83186*21.8085
09/23/2020 02:35:00*21.8125*21.8129*21.8245*21.8094
09/23/2020 02:40:00*21.8129*21.7991*21.8129*21.7973
09/23/2020 02:45:00*21.7991*21.80494*21.81197*21.7991
09/23/2020 02:50:00*21.80494*21.81418*21.81784*21.80463
09/23/2020 02:55:00*21.81418*21.80646*21.81418*21.79713
09/23/2020 03:00:00*21.80646*21.7998*21.80861*21.79694
09/23/2020 03:05:00*21.7998*21.83653*21.8377*21.79883
09/23/2020 03:10:00*21.83653*21.87343*21.87664*21.8355
09/23/2020 03:15:00*21.87343*21.86879*21.87784*21.84593
09/23/2020 03:20:00*21.86879*21.89558*21.90645*21.86879
09/23/2020 03:25:00*21.89558*21.88706*21.90807*21.88622
09/23/2020 03:30:00*21.88706*21.89854*21.89884*21.87622
09/23/2020 03:35:00*21.89854*21.8844*21.90323*21.86661
09/23/2020 03:40:00*21.8844*21.87286*21.89249*21.86798
09/23/2020 03:45:00*21.87286*21.86112*21.87599*21.85963
09/23/2020 03:50:00*21.86112*21.86785*21.87238*21.8578
09/23/2020 03:55:00*21.86785*21.85819*21.86795*21.85264
09/23/2020 04:00:00*21.85819*21.8623*21.86575*21.85206
09/23/2020 04:05:00*21.8623*21.88312*21.88993*21.85531
09/23/2020 04:10:00*21.88312*21.89294*21.8983*21.87326
09/23/2020 04:15:00*21.89294*21.8837*21.90277*21.8837
09/23/2020 04:20:00*21.8837*21.8837*21.8985*21.87981
09/23/2020 04:25:00*21.8837*21.89719*21.89733*21.8768
09/23/2020 04:30:00*21.89719*21.90376*21.90693*21.8929
09/23/2020 04:35:00*21.90376*21.9025*21.9214*21.89705
09/23/2020 04:40:00*21.9025*21.87627*21.9025*21.8757
09/23/2020 04:45:00*21.87627*21.8623*21.87627*21.86018
09/23/2020 04:50:00*21.8623*21.86012*21.86362*21.8556
09/23/2020 04:55:00*21.86012*21.8443*21.87308*21.8436
09/23/2020 05:00:00*21.8443*21.82426*21.8443*21.8194
09/23/2020 05:05:00*21.82426*21.79938*21.82986*21.79635
09/23/2020 05:10:00*21.79938*21.8134*21.82441*21.79522
09/23/2020 05:15:00*21.8134*21.82793*21.82998*21.81147
09/23/2020 05:20:00*21.82793*21.79881*21.82962*21.79881
09/23/2020 05:25:00*21.79881*21.80016*21.80185*21.7918
09/23/2020 05:30:00*21.80016*21.79837*21.80932*21.79837
09/23/2020 05:35:00*21.79837*21.8079*21.8175*21.79832
09/23/2020 05:40:00*21.8079*21.8169*21.82039*21.80515
09/23/2020 05:45:00*21.8169*21.8305*21.8409*21.8169
09/23/2020 05:50:00*21.8305*21.81337*21.83502*21.81212
09/23/2020 05:55:00*21.81337*21.79197*21.81352*21.7919
09/23/2020 06:00:00*21.79197*21.82046*21.82133*21.79131
09/23/2020 06:05:00*21.82046*21.82757*21.82757*21.8145
09/23/2020 06:10:00*21.82757*21.83839*21.84057*21.82726
09/23/2020 06:15:00*21.83839*21.84248*21.84446*21.83651
09/23/2020 06:20:00*21.84248*21.86299*21.86397*21.84248
09/23/2020 06:25:00*21.86299*21.86197*21.86768*21.85432
09/23/2020 06:30:00*21.86197*21.85318*21.86307*21.8514
09/23/2020 06:35:00*21.85318*21.85662*21.86444*21.84857
09/23/2020 06:40:00*21.85662*21.86181*21.86847*21.8557
09/23/2020 06:45:00*21.86181*21.8473*21.86327*21.84726
09/23/2020 06:50:00*21.8473*21.84911*21.84974*21.84447
09/23/2020 06:55:00*21.84911*21.84804*21.8508*21.84033
09/23/2020 07:00:00*21.84804*21.86474*21.866*21.84804
09/23/2020 07:05:00*21.86474*21.87848*21.88893*21.86405
09/23/2020 07:10:00*21.87848*21.88087*21.88102*21.8706
09/23/2020 07:15:00*21.88087*21.88261*21.88742*21.87462
09/23/2020 07:20:00*21.88261*21.89608*21.90036*21.8753
09/23/2020 07:25:00*21.89608*21.9766*21.983*21.89608
09/23/2020 07:30:00*21.9766*21.97523*21.9885*21.9618
09/23/2020 07:35:00*21.97523*21.9556*21.98019*21.9478
09/23/2020 07:40:00*21.9556*21.9512*21.95736*21.9507
09/23/2020 07:45:00*21.9512*21.95698*21.966*21.9512
09/23/2020 07:50:00*21.95698*21.9705*21.97152*21.95577
09/23/2020 07:55:00*21.9705*22.025*22.0405*21.9705
09/23/2020 08:00:00*22.025*22.02942*22.03908*22.0039
09/23/2020 08:05:00*22.02942*22.10983*22.1407*22.02825
09/23/2020 08:10:00*22.10983*22.09457*22.12018*22.07105
09/23/2020 08:15:00*22.09457*22.09424*22.0998*22.0676
09/23/2020 08:20:00*22.09424*22.0531*22.10664*22.0531
09/23/2020 08:25:00*22.0531*22.0774*22.0774*22.0502
09/23/2020 08:30:00*22.0774*22.0755*22.08792*22.07046
09/23/2020 08:35:00*22.0755*22.0512*22.08409*22.0497
09/23/2020 08:40:00*22.0512*22.0329*22.05665*22.0286
09/23/2020 08:45:00*22.0329*22.02428*22.0358*22.00119
09/23/2020 08:50:00*22.02428*22.0898*22.0914*22.02428
09/23/2020 08:55:00*22.0898*22.02041*22.09998*22.02041
09/23/2020 09:00:00*22.02041*22.03327*22.0391*22.01235
09/23/2020 09:05:00*22.03327*22.0193*22.0335*22.0106
09/23/2020 09:10:00*22.0193*22.0268*22.03637*22.0102
09/23/2020 09:15:00*22.0268*21.9536*22.0323*21.952
09/23/2020 09:20:00*21.9536*21.96907*21.9712*21.953
09/23/2020 09:25:00*21.96907*22.0041*22.0093*21.9664
09/23/2020 09:30:00*22.0041*21.9952*22.0168*21.99379
09/23/2020 09:35:00*21.9952*21.9809*22.0078*21.98034
09/23/2020 09:40:00*21.9809*21.956*21.9809*21.9526
09/23/2020 09:45:00*21.956*22.01068*22.0202*21.956
09/23/2020 09:50:00*22.01068*22.008*22.03165*22.00348
09/23/2020 09:55:00*22.008*22.05163*22.05207*22.008
09/23/2020 10:00:00*22.05163*22.0195*22.05545*22.0194
09/23/2020 10:05:00*22.0195*22.04*22.0439*22.0142
09/23/2020 10:10:00*22.04*22.0505*22.0691*22.0332
09/23/2020 10:15:00*22.0505*22.0593*22.0635*22.0462
09/23/2020 10:20:00*22.0593*22.0867*22.0935*22.0562
09/23/2020 10:25:00*22.0867*22.12123*22.1223*22.0766
09/23/2020 10:30:00*22.12123*22.1014*22.1245*22.0759
09/23/2020 10:35:00*22.1014*22.11492*22.11674*22.0843
09/23/2020 10:40:00*22.11492*22.1545*22.1593*22.1147
09/23/2020 10:45:00*22.1545*22.0896*22.1574*22.0876
09/23/2020 10:50:00*22.0896*22.1075*22.1163*22.0896
09/23/2020 10:55:00*22.1075*22.1431*22.1431*22.1027
09/23/2020 11:00:00*22.1431*22.1476*22.1595*22.1353
09/23/2020 11:05:00*22.1476*22.114*22.14806*22.11161
09/23/2020 11:10:00*22.114*22.0895*22.1167*22.0739
09/23/2020 11:15:00*22.0895*22.109*22.113*22.0891
09/23/2020 11:20:00*22.109*22.1049*22.1133*22.0953
09/23/2020 11:25:00*22.1049*22.1057*22.1094*22.1031
09/23/2020 11:30:00*22.1057*22.106*22.1229*22.1021
09/23/2020 11:35:00*22.106*22.1191*22.1333*22.106
09/23/2020 11:40:00*22.1191*22.1104*22.1236*22.1086
09/23/2020 11:45:00*22.1104*22.098*22.1104*22.0964
09/23/2020 11:50:00*22.098*22.13039*22.13039*22.0945
09/23/2020 11:55:00*22.13039*22.1201*22.139*22.1175
09/23/2020 12:00:00*22.1201*22.1121*22.1307*22.1102
09/23/2020 12:05:00*22.1121*22.093*22.1184*22.0867
09/23/2020 12:10:00*22.093*22.0782*22.0959*22.0737
09/23/2020 12:15:00*22.0782*22.0933*22.0959*22.061
09/23/2020 12:20:00*22.0933*22.10013*22.1036*22.07689
09/23/2020 12:25:00*22.10013*22.0971*22.1103*22.08629
09/23/2020 12:30:00*22.0971*22.1085*22.1093*22.07456
09/23/2020 12:35:00*22.1085*22.1201*22.1211*22.09351
09/23/2020 12:40:00*22.1201*22.0983*22.1328*22.0968
09/23/2020 12:45:00*22.0983*22.0856*22.0993*22.07821
09/23/2020 12:50:00*22.0856*22.08985*22.09469*22.0838
09/23/2020 12:55:00*22.08985*22.09721*22.10258*22.08985
09/23/2020 13:00:00*22.09721*22.1041*22.11196*22.09468
09/23/2020 13:05:00*22.1041*22.1209*22.1218*22.0926
09/23/2020 13:10:00*22.1209*22.1331*22.1348*22.1091
09/23/2020 13:15:00*22.1331*22.1558*22.1568*22.1321
09/23/2020 13:20:00*22.1558*22.1463*22.1604*22.1389
09/23/2020 13:25:00*22.1463*22.16029*22.163*22.1433
09/23/2020 13:30:00*22.16029*22.18703*22.1906*22.16021
09/23/2020 13:35:00*22.18703*22.20544*22.2114*22.18703
09/23/2020 13:40:00*22.20544*22.2024*22.21695*22.2011
09/23/2020 13:45:00*22.2024*22.1966*22.2024*22.1919
09/23/2020 13:50:00*22.1966*22.21629*22.21692*22.1877
09/23/2020 13:55:00*22.21629*22.2548*22.2818*22.21628
09/23/2020 14:00:00*22.2548*22.2625*22.26524*22.2403
09/23/2020 14:05:00*22.2625*22.2863*22.3094*22.2604
09/23/2020 14:10:00*22.2863*22.2927*22.3014*22.2767
09/23/2020 14:15:00*22.2927*22.2863*22.3007*22.28031
09/23/2020 14:20:00*22.2863*22.3358*22.3382*22.2857
09/23/2020 14:25:00*22.3358*22.3152*22.3402*22.3116
09/23/2020 14:30:00*22.3152*22.3112*22.3364*22.3081
09/23/2020 14:35:00*22.3112*22.2915*22.3163*22.2915
09/23/2020 14:40:00*22.2915*22.2892*22.3031*22.28448
09/23/2020 14:45:00*22.2892*22.2915*22.2928*22.2778
09/23/2020 14:50:00*22.2915*22.3029*22.3102*22.29
09/23/2020 14:55:00*22.3029*22.30947*22.31338*22.2913
09/23/2020 15:00:00*22.30947*22.3109*22.3498*22.306
09/23/2020 15:05:00*22.3109*22.28173*22.3109*22.27973
09/23/2020 15:10:00*22.28173*22.2859*22.2977*22.28173
09/23/2020 15:15:00*22.2859*22.2831*22.28902*22.27141
09/23/2020 15:20:00*22.2831*22.30907*22.31817*22.2831
09/23/2020 15:25:00*22.30907*22.33334*22.3335*22.3017
09/23/2020 15:30:00*22.33334*22.3707*22.3874*22.33127
09/23/2020 15:35:00*22.3707*22.3578*22.3729*22.3396
09/23/2020 15:40:00*22.3578*22.3679*22.3831*22.3555
09/23/2020 15:45:00*22.3679*22.3409*22.3682*22.34053
09/23/2020 15:50:00*22.3409*22.39914*22.40435*22.3409
09/23/2020 15:55:00*22.39914*22.4228*22.4366*22.39914
09/23/2020 16:00:00*22.4228*22.3905*22.4232*22.3877
09/23/2020 16:05:00*22.3905*22.3863*22.3988*22.3846
09/23/2020 16:10:00*22.3863*22.3948*22.3997*22.3855
09/23/2020 16:15:00*22.3948*22.3914*22.3951*22.38832
09/23/2020 16:20:00*22.3914*22.4045*22.4045*22.3891
09/23/2020 16:25:00*22.4045*22.4229*22.4229*22.4001
09/23/2020 16:30:00*22.4229*22.4022*22.4237*22.4007
09/23/2020 16:35:00*22.4022*22.40897*22.40897*22.39508
09/23/2020 16:40:00*22.40897*22.392*22.40897*22.391
09/23/2020 16:45:00*22.392*22.38*22.3939*22.3757
09/23/2020 16:50:00*22.38*22.373*22.3814*22.368
09/23/2020 16:55:00*22.373*22.3635*22.3742*22.3622
09/23/2020 17:00:00*22.3635*22.3641*22.36865*22.3592
