09/21/2020 17:05:00*21.3094*21.31*21.31*21.3094
09/21/2020 17:10:00*21.31*21.31*21.31*21.31
09/21/2020 17:15:00*21.31*21.3323*21.3327*21.31
09/21/2020 17:20:00*21.3323*21.3418*21.3418*21.32885
09/21/2020 17:25:00*21.3418*21.3418*21.3418*21.3418
09/21/2020 17:30:00*21.3418*21.3418*21.3418*21.3418
09/21/2020 17:35:00*21.3418*21.3429*21.3504*21.3418
09/21/2020 17:40:00*21.3429*21.35*21.3535*21.3418
09/21/2020 17:45:00*21.35*21.3506*21.3506*21.342
09/21/2020 17:50:00*21.3506*21.34202*21.35069*21.33841
09/21/2020 17:55:00*21.34202*21.3355*21.35047*21.333
09/21/2020 18:00:00*21.3355*21.3439*21.3473*21.3355
09/21/2020 18:05:00*21.3439*21.3506*21.3506*21.3439
09/21/2020 18:10:00*21.3506*21.3533*21.3535*21.34959
09/21/2020 18:15:00*21.3533*21.3615*21.3616*21.3532
09/21/2020 18:20:00*21.3615*21.3592*21.3619*21.3591
09/21/2020 18:25:00*21.3592*21.3572*21.3592*21.3563
09/21/2020 18:30:00*21.3572*21.3663*21.3663*21.3572
09/21/2020 18:35:00*21.3663*21.3622*21.3731*21.3622
09/21/2020 18:40:00*21.3622*21.3625*21.3625*21.3585
09/21/2020 18:45:00*21.3625*21.361*21.3626*21.3598
09/21/2020 18:50:00*21.361*21.3605*21.361*21.3584
09/21/2020 18:55:00*21.3605*21.3563*21.3653*21.3563
09/21/2020 19:00:00*21.3563*21.3656*21.3658*21.3563
09/21/2020 19:05:00*21.3656*21.36329*21.3702*21.36329
09/21/2020 19:10:00*21.36329*21.349*21.36344*21.34755
09/21/2020 19:15:00*21.349*21.34617*21.34914*21.34438
09/21/2020 19:20:00*21.34617*21.34691*21.34697*21.34406
09/21/2020 19:25:00*21.34691*21.34739*21.35112*21.34691
09/21/2020 19:30:00*21.34739*21.34689*21.34749*21.34689
09/21/2020 19:35:00*21.34689*21.34695*21.34733*21.34677
09/21/2020 19:40:00*21.34695*21.34207*21.3471*21.34182
09/21/2020 19:45:00*21.34207*21.34655*21.348*21.34207
09/21/2020 19:50:00*21.34655*21.3486*21.3508*21.34644
09/21/2020 19:55:00*21.3486*21.3484*21.35314*21.3484
09/21/2020 20:00:00*21.3484*21.34736*21.34885*21.34235
09/21/2020 20:05:00*21.34736*21.34804*21.35786*21.34698
09/21/2020 20:10:00*21.34804*21.34183*21.34847*21.33756
09/21/2020 20:15:00*21.34183*21.33454*21.34196*21.3328
09/21/2020 20:20:00*21.33454*21.33676*21.34235*21.3326
09/21/2020 20:25:00*21.33676*21.34556*21.34586*21.33676
09/21/2020 20:30:00*21.34556*21.3412*21.34636*21.3405
09/21/2020 20:35:00*21.3412*21.37947*21.38156*21.3396
09/21/2020 20:40:00*21.37947*21.37093*21.38037*21.37041
09/21/2020 20:45:00*21.37093*21.36014*21.37727*21.36005
09/21/2020 20:50:00*21.36014*21.35627*21.36561*21.3562
09/21/2020 20:55:00*21.35627*21.35078*21.35762*21.34983
09/21/2020 21:00:00*21.35078*21.35*21.35286*21.34878
09/21/2020 21:05:00*21.35*21.3473*21.36388*21.3449
09/21/2020 21:10:00*21.3473*21.34408*21.35372*21.34255
09/21/2020 21:15:00*21.34408*21.35795*21.3585*21.34367
09/21/2020 21:20:00*21.35795*21.38572*21.386*21.35795
09/21/2020 21:25:00*21.38572*21.4006*21.40346*21.38572
09/21/2020 21:30:00*21.4006*21.38575*21.4006*21.384
09/21/2020 21:35:00*21.38575*21.3837*21.39524*21.38239
09/21/2020 21:40:00*21.3837*21.3699*21.38515*21.3639
09/21/2020 21:45:00*21.3699*21.37981*21.3801*21.3699
09/21/2020 21:50:00*21.37981*21.38201*21.388*21.374
09/21/2020 21:55:00*21.38201*21.3907*21.39296*21.3796
09/21/2020 22:00:00*21.3907*21.38129*21.39246*21.3807
09/21/2020 22:05:00*21.38129*21.3758*21.38553*21.3735
09/21/2020 22:10:00*21.3758*21.372*21.37946*21.3706
09/21/2020 22:15:00*21.372*21.39049*21.39057*21.372
09/21/2020 22:20:00*21.39049*21.39538*21.3998*21.39049
09/21/2020 22:25:00*21.39538*21.39057*21.39553*21.3891
09/21/2020 22:30:00*21.39057*21.39049*21.39074*21.38615
09/21/2020 22:35:00*21.39049*21.3892*21.3925*21.38527
09/21/2020 22:40:00*21.3892*21.3922*21.3933*21.38687
09/21/2020 22:45:00*21.3922*21.3793*21.39412*21.3793
09/21/2020 22:50:00*21.3793*21.38606*21.3861*21.3793
09/21/2020 22:55:00*21.38606*21.38619*21.38783*21.3804
09/21/2020 23:00:00*21.38619*21.3786*21.38619*21.3786
09/21/2020 23:05:00*21.3786*21.3798*21.38181*21.37261
09/21/2020 23:10:00*21.3798*21.36763*21.37988*21.36763
09/21/2020 23:15:00*21.36763*21.3672*21.37258*21.3672
09/21/2020 23:20:00*21.3672*21.3608*21.3679*21.35894
09/21/2020 23:25:00*21.3608*21.3517*21.3608*21.34912
09/21/2020 23:30:00*21.3517*21.3518*21.35493*21.34924
09/21/2020 23:35:00*21.3518*21.35654*21.35755*21.35006
09/21/2020 23:40:00*21.35654*21.34762*21.35755*21.34535
09/21/2020 23:45:00*21.34762*21.35024*21.35025*21.34703
09/21/2020 23:50:00*21.35024*21.35039*21.35328*21.35024
09/21/2020 23:55:00*21.35039*21.35676*21.3569*21.35039
09/22/2020 00:00:00*21.35676*21.35222*21.35704*21.35094
09/22/2020 00:05:00*21.35222*21.35702*21.36006*21.35222
09/22/2020 00:10:00*21.35702*21.3566*21.35878*21.3561
09/22/2020 00:15:00*21.3566*21.35565*21.358*21.35515
09/22/2020 00:20:00*21.35565*21.35462*21.3577*21.35434
09/22/2020 00:25:00*21.35462*21.35619*21.35786*21.35361
09/22/2020 00:30:00*21.35619*21.36153*21.36247*21.35613
09/22/2020 00:35:00*21.36153*21.35027*21.36153*21.35023
09/22/2020 00:40:00*21.35027*21.35012*21.3504*21.34735
09/22/2020 00:45:00*21.35012*21.34836*21.35133*21.3472
09/22/2020 00:50:00*21.34836*21.35024*21.35236*21.34729
09/22/2020 00:55:00*21.35024*21.34791*21.35166*21.34768
09/22/2020 01:00:00*21.34791*21.34756*21.35299*21.34756
09/22/2020 01:05:00*21.34756*21.35795*21.35975*21.34755
09/22/2020 01:10:00*21.35795*21.36211*21.36247*21.35739
09/22/2020 01:15:00*21.36211*21.36224*21.36411*21.36175
09/22/2020 01:20:00*21.36224*21.3807*21.38347*21.36222
09/22/2020 01:25:00*21.3807*21.38035*21.387*21.37622
09/22/2020 01:30:00*21.38035*21.3824*21.38481*21.37882
09/22/2020 01:35:00*21.3824*21.38272*21.3849*21.3793
09/22/2020 01:40:00*21.38272*21.38692*21.38885*21.3822
09/22/2020 01:45:00*21.38692*21.39927*21.40076*21.38439
09/22/2020 01:50:00*21.39927*21.40365*21.40365*21.39693
09/22/2020 01:55:00*21.40365*21.40448*21.4048*21.4013
09/22/2020 02:00:00*21.40448*21.41215*21.41222*21.40379
09/22/2020 02:05:00*21.41215*21.4008*21.41215*21.39692
09/22/2020 02:10:00*21.4008*21.41936*21.41972*21.39952
09/22/2020 02:15:00*21.41936*21.42436*21.42534*21.41725
09/22/2020 02:20:00*21.42436*21.44468*21.44489*21.42185
09/22/2020 02:25:00*21.44468*21.46153*21.46373*21.44456
09/22/2020 02:30:00*21.46153*21.44709*21.46429*21.4341
09/22/2020 02:35:00*21.44709*21.4639*21.4639*21.44002
09/22/2020 02:40:00*21.4639*21.4672*21.4713*21.4556
09/22/2020 02:45:00*21.4672*21.4727*21.4742*21.4672
09/22/2020 02:50:00*21.4727*21.46257*21.4745*21.46241
09/22/2020 02:55:00*21.46257*21.47333*21.4788*21.46021
09/22/2020 03:00:00*21.47333*21.43804*21.4771*21.43804
09/22/2020 03:05:00*21.43804*21.43103*21.44184*21.4278
09/22/2020 03:10:00*21.43103*21.45611*21.46396*21.43103
09/22/2020 03:15:00*21.45611*21.46635*21.47495*21.4515
09/22/2020 03:20:00*21.46635*21.48205*21.48742*21.45579
09/22/2020 03:25:00*21.48205*21.4617*21.48205*21.46142
09/22/2020 03:30:00*21.4617*21.46962*21.4805*21.45942
09/22/2020 03:35:00*21.46962*21.50027*21.5022*21.461
09/22/2020 03:40:00*21.50027*21.50996*21.51431*21.50021
09/22/2020 03:45:00*21.50996*21.52301*21.52456*21.5067
09/22/2020 03:50:00*21.52301*21.52997*21.53844*21.51952
09/22/2020 03:55:00*21.52997*21.4838*21.5306*21.48227
09/22/2020 04:00:00*21.4838*21.48272*21.4877*21.4772
09/22/2020 04:05:00*21.48272*21.4467*21.48324*21.4465
09/22/2020 04:10:00*21.4467*21.43426*21.44735*21.4279
09/22/2020 04:15:00*21.43426*21.43061*21.44484*21.43061
09/22/2020 04:20:00*21.43061*21.43167*21.43363*21.42303
09/22/2020 04:25:00*21.43167*21.44483*21.44967*21.43167
09/22/2020 04:30:00*21.44483*21.40968*21.44529*21.40968
09/22/2020 04:35:00*21.40968*21.38757*21.41462*21.38719
09/22/2020 04:40:00*21.38757*21.39701*21.39973*21.38648
09/22/2020 04:45:00*21.39701*21.39992*21.41377*21.3923
09/22/2020 04:50:00*21.39992*21.41256*21.41745*21.39106
09/22/2020 04:55:00*21.41256*21.41702*21.42171*21.4103
09/22/2020 05:00:00*21.41702*21.39939*21.41704*21.3987
09/22/2020 05:05:00*21.39939*21.40938*21.40961*21.3982
09/22/2020 05:10:00*21.40938*21.41163*21.41452*21.4079
09/22/2020 05:15:00*21.41163*21.38724*21.41163*21.3841
09/22/2020 05:20:00*21.38724*21.38515*21.39055*21.37675
09/22/2020 05:25:00*21.38515*21.35523*21.38609*21.35256
09/22/2020 05:30:00*21.35523*21.36484*21.36669*21.3472
09/22/2020 05:35:00*21.36484*21.36775*21.3711*21.36034
09/22/2020 05:40:00*21.36775*21.35866*21.36857*21.3571
09/22/2020 05:45:00*21.35866*21.35471*21.36676*21.35375
09/22/2020 05:50:00*21.35471*21.37669*21.37669*21.35344
09/22/2020 05:55:00*21.37669*21.37469*21.37669*21.3679
09/22/2020 06:00:00*21.37469*21.37394*21.3826*21.36861
09/22/2020 06:05:00*21.37394*21.37382*21.38831*21.37191
09/22/2020 06:10:00*21.37382*21.38199*21.38388*21.37273
09/22/2020 06:15:00*21.38199*21.37055*21.38341*21.3668
09/22/2020 06:20:00*21.37055*21.36509*21.37212*21.36375
09/22/2020 06:25:00*21.36509*21.3494*21.36509*21.34721
09/22/2020 06:30:00*21.3494*21.33405*21.3501*21.32833
09/22/2020 06:35:00*21.33405*21.321*21.33786*21.3199
09/22/2020 06:40:00*21.321*21.3223*21.324*21.31324
09/22/2020 06:45:00*21.3223*21.3221*21.32835*21.31719
09/22/2020 06:50:00*21.3221*21.32922*21.33222*21.32124
09/22/2020 06:55:00*21.32922*21.33054*21.33945*21.3175
09/22/2020 07:00:00*21.33054*21.32645*21.33054*21.31917
09/22/2020 07:05:00*21.32645*21.32603*21.3325*21.32285
09/22/2020 07:10:00*21.32603*21.34707*21.34802*21.32603
09/22/2020 07:15:00*21.34707*21.34752*21.34787*21.3366
09/22/2020 07:20:00*21.34752*21.35341*21.35375*21.34291
09/22/2020 07:25:00*21.35341*21.34216*21.36336*21.34195
09/22/2020 07:30:00*21.34216*21.32294*21.34216*21.32212
09/22/2020 07:35:00*21.32294*21.30712*21.32635*21.2923
09/22/2020 07:40:00*21.30712*21.30833*21.30845*21.29238
09/22/2020 07:45:00*21.30833*21.32086*21.32151*21.3006
09/22/2020 07:50:00*21.32086*21.3594*21.36462*21.32083
09/22/2020 07:55:00*21.3594*21.38715*21.3963*21.3594
09/22/2020 08:00:00*21.38715*21.38974*21.3925*21.35936
09/22/2020 08:05:00*21.38974*21.41446*21.41556*21.37577
09/22/2020 08:10:00*21.41446*21.40388*21.4244*21.40088
09/22/2020 08:15:00*21.40388*21.39142*21.40544*21.38647
09/22/2020 08:20:00*21.39142*21.41998*21.4223*21.39022
09/22/2020 08:25:00*21.41998*21.44988*21.4511*21.40979
09/22/2020 08:30:00*21.44988*21.46452*21.46654*21.43697
09/22/2020 08:35:00*21.46452*21.39383*21.46452*21.39383
09/22/2020 08:40:00*21.39383*21.39581*21.40222*21.3871
09/22/2020 08:45:00*21.39581*21.38916*21.39867*21.37702
09/22/2020 08:50:00*21.38916*21.39915*21.40773*21.38027
09/22/2020 08:55:00*21.39915*21.40893*21.4201*21.39915
09/22/2020 09:00:00*21.40893*21.3956*21.40893*21.3903
09/22/2020 09:05:00*21.3956*21.38448*21.4062*21.37976
09/22/2020 09:10:00*21.38448*21.35261*21.38586*21.35261
09/22/2020 09:15:00*21.35261*21.33508*21.353*21.33261
09/22/2020 09:20:00*21.33508*21.3186*21.33822*21.31841
09/22/2020 09:25:00*21.3186*21.3374*21.3374*21.3145
09/22/2020 09:30:00*21.3374*21.34754*21.3487*21.3283
09/22/2020 09:35:00*21.34754*21.351*21.3558*21.322
09/22/2020 09:40:00*21.351*21.3575*21.3616*21.3377
09/22/2020 09:45:00*21.3575*21.4012*21.4093*21.3438
09/22/2020 09:50:00*21.4012*21.4123*21.4138*21.39303
09/22/2020 09:55:00*21.4123*21.431*21.43477*21.4123
09/22/2020 10:00:00*21.431*21.4601*21.4726*21.4298
09/22/2020 10:05:00*21.4601*21.4375*21.464*21.43626
09/22/2020 10:10:00*21.4375*21.44691*21.463*21.4372
09/22/2020 10:15:00*21.44691*21.4219*21.45485*21.41001
09/22/2020 10:20:00*21.4219*21.4126*21.4225*21.4095
09/22/2020 10:25:00*21.4126*21.43595*21.4362*21.4126
09/22/2020 10:30:00*21.43595*21.4192*21.43595*21.4185
09/22/2020 10:35:00*21.4192*21.423*21.43121*21.41
09/22/2020 10:40:00*21.423*21.4528*21.4528*21.4132
09/22/2020 10:45:00*21.4528*21.4714*21.4787*21.4512
09/22/2020 10:50:00*21.4714*21.49407*21.4981*21.4707
09/22/2020 10:55:00*21.49407*21.4841*21.50759*21.4797
09/22/2020 11:00:00*21.4841*21.523*21.5234*21.4841
09/22/2020 11:05:00*21.523*21.5374*21.547*21.518
09/22/2020 11:10:00*21.5374*21.53134*21.5579*21.5175
09/22/2020 11:15:00*21.53134*21.5225*21.5321*21.5158
09/22/2020 11:20:00*21.5225*21.5014*21.52366*21.4995
09/22/2020 11:25:00*21.5014*21.5059*21.5152*21.4997
09/22/2020 11:30:00*21.5059*21.5065*21.52179*21.5031
09/22/2020 11:35:00*21.5065*21.54626*21.54887*21.50419
09/22/2020 11:40:00*21.54626*21.54198*21.54722*21.5337
09/22/2020 11:45:00*21.54198*21.5668*21.5676*21.5238
09/22/2020 11:50:00*21.5668*21.56313*21.57299*21.55377
09/22/2020 11:55:00*21.56313*21.6227*21.6298*21.56174
09/22/2020 12:00:00*21.6227*21.5872*21.6227*21.57992
09/22/2020 12:05:00*21.5872*21.5614*21.593*21.55229
09/22/2020 12:10:00*21.5614*21.5935*21.5935*21.5586
09/22/2020 12:15:00*21.5935*21.58064*21.595*21.5784
09/22/2020 12:20:00*21.58064*21.59701*21.60019*21.5794
09/22/2020 12:25:00*21.59701*21.5952*21.61668*21.591
09/22/2020 12:30:00*21.5952*21.6208*21.6219*21.5908
09/22/2020 12:35:00*21.6208*21.6097*21.6208*21.5947
09/22/2020 12:40:00*21.6097*21.65257*21.6576*21.6077
09/22/2020 12:45:00*21.65257*21.6855*21.70302*21.6459
09/22/2020 12:50:00*21.6855*21.69871*21.7002*21.6683
09/22/2020 12:55:00*21.69871*21.7278*21.7426*21.68909
09/22/2020 13:00:00*21.7278*21.73327*21.7399*21.7249
09/22/2020 13:05:00*21.73327*21.7239*21.7366*21.72004
09/22/2020 13:10:00*21.7239*21.7091*21.7277*21.702
09/22/2020 13:15:00*21.7091*21.69565*21.7091*21.68907
09/22/2020 13:20:00*21.69565*21.7193*21.72277*21.69047
09/22/2020 13:25:00*21.7193*21.72*21.7362*21.7129
09/22/2020 13:30:00*21.72*21.6913*21.72026*21.6896
09/22/2020 13:35:00*21.6913*21.6795*21.6969*21.67521
09/22/2020 13:40:00*21.6795*21.68471*21.69112*21.6708
09/22/2020 13:45:00*21.68471*21.68561*21.68961*21.68
09/22/2020 13:50:00*21.68561*21.6793*21.689*21.6736
09/22/2020 13:55:00*21.6793*21.69804*21.70104*21.6788
09/22/2020 14:00:00*21.69804*21.7023*21.7094*21.6973
09/22/2020 14:05:00*21.7023*21.6882*21.7023*21.68753
09/22/2020 14:10:00*21.6882*21.68791*21.6898*21.68686
09/22/2020 14:15:00*21.68791*21.70176*21.71851*21.68791
09/22/2020 14:20:00*21.70176*21.69213*21.70599*21.6872
09/22/2020 14:25:00*21.69213*21.69655*21.7021*21.6913
09/22/2020 14:30:00*21.69655*21.6952*21.713*21.6949
09/22/2020 14:35:00*21.6952*21.7073*21.7073*21.6909
09/22/2020 14:40:00*21.7073*21.70812*21.73009*21.7065
09/22/2020 14:45:00*21.70812*21.69885*21.70897*21.69167
09/22/2020 14:50:00*21.69885*21.7026*21.7045*21.6935
09/22/2020 14:55:00*21.7026*21.7055*21.7102*21.7026
09/22/2020 15:00:00*21.7055*21.7459*21.7604*21.6963
09/22/2020 15:05:00*21.7459*21.7408*21.759*21.73882
09/22/2020 15:10:00*21.7408*21.72726*21.7454*21.7249
09/22/2020 15:15:00*21.72726*21.73801*21.7393*21.7246
09/22/2020 15:20:00*21.73801*21.7309*21.74662*21.7249
09/22/2020 15:25:00*21.7309*21.7355*21.75347*21.7309
09/22/2020 15:30:00*21.7355*21.72921*21.7355*21.7238
09/22/2020 15:35:00*21.72921*21.73051*21.7534*21.72867
09/22/2020 15:40:00*21.73051*21.74829*21.7502*21.72948
09/22/2020 15:45:00*21.74829*21.729*21.7484*21.72513
09/22/2020 15:50:00*21.729*21.6924*21.7291*21.69157
09/22/2020 15:55:00*21.6924*21.69802*21.71367*21.68839
09/22/2020 16:00:00*21.69802*21.69557*21.70314*21.69057
09/22/2020 16:05:00*21.69557*21.69764*21.70651*21.69279
09/22/2020 16:10:00*21.69764*21.6945*21.6987*21.69374
09/22/2020 16:15:00*21.6945*21.69639*21.6977*21.69408
09/22/2020 16:20:00*21.69639*21.6966*21.6972*21.6944
09/22/2020 16:25:00*21.6966*21.69644*21.6971*21.69531
09/22/2020 16:30:00*21.69644*21.6982*21.6982*21.69586
09/22/2020 16:35:00*21.6982*21.7012*21.70202*21.6956
09/22/2020 16:40:00*21.7012*21.7131*21.7134*21.7012
09/22/2020 16:45:00*21.7131*21.71587*21.72119*21.71267
09/22/2020 16:50:00*21.71587*21.71537*21.71764*21.71339
09/22/2020 16:55:00*21.71537*21.7188*21.7195*21.7151
09/22/2020 17:00:00*21.7188*21.682*21.719*21.682
