09/20/2020 17:05:00*21.0819*21.08744*21.08744*21.0584
09/20/2020 17:10:00*21.08744*21.08744*21.08744*21.08744
09/20/2020 17:15:00*21.08744*21.08744*21.08744*21.08744
09/20/2020 17:20:00*21.08744*21.08744*21.08744*21.08744
09/20/2020 17:25:00*21.08744*21.08744*21.08744*21.08744
09/20/2020 17:30:00*21.08744*21.08744*21.08744*21.08744
09/20/2020 17:35:00*21.08744*21.08594*21.08744*21.08594
09/20/2020 17:40:00*21.08594*21.08594*21.08594*21.08594
09/20/2020 17:45:00*21.08594*21.08594*21.08594*21.08594
09/20/2020 17:50:00*21.08594*21.08594*21.08594*21.08594
09/20/2020 17:55:00*21.08594*21.08594*21.08594*21.08594
09/20/2020 18:00:00*21.08594*21.0837*21.08594*21.0837
09/20/2020 18:05:00*21.0837*21.1215*21.1263*21.0835
09/20/2020 18:10:00*21.1215*21.1295*21.1319*21.1151
09/20/2020 18:15:00*21.1295*21.1266*21.1308*21.1217
09/20/2020 18:20:00*21.1266*21.121*21.1313*21.121
09/20/2020 18:25:00*21.121*21.1266*21.1328*21.121
09/20/2020 18:30:00*21.1266*21.1268*21.1293*21.1258
09/20/2020 18:35:00*21.1268*21.12237*21.131*21.12237
09/20/2020 18:40:00*21.12237*21.1293*21.13*21.12237
09/20/2020 18:45:00*21.1293*21.1283*21.1302*21.1231
09/20/2020 18:50:00*21.1283*21.124*21.1345*21.12163
09/20/2020 18:55:00*21.124*21.1245*21.1288*21.1233
09/20/2020 19:00:00*21.1245*21.123*21.1259*21.1214
09/20/2020 19:05:00*21.123*21.11138*21.12346*21.11002
09/20/2020 19:10:00*21.11138*21.11919*21.11964*21.11089
09/20/2020 19:15:00*21.11919*21.11832*21.11973*21.11477
09/20/2020 19:20:00*21.11832*21.11918*21.12571*21.11713
09/20/2020 19:25:00*21.11918*21.11928*21.12082*21.11879
09/20/2020 19:30:00*21.11928*21.11829*21.12032*21.11587
09/20/2020 19:35:00*21.11829*21.11805*21.12053*21.11602
09/20/2020 19:40:00*21.11805*21.11134*21.11853*21.10911
09/20/2020 19:45:00*21.11134*21.11439*21.11576*21.11129
09/20/2020 19:50:00*21.11439*21.10778*21.11478*21.10611
09/20/2020 19:55:00*21.10778*21.11175*21.11213*21.10684
09/20/2020 20:00:00*21.11175*21.11491*21.11703*21.11063
09/20/2020 20:05:00*21.11491*21.10637*21.11677*21.10308
09/20/2020 20:10:00*21.10637*21.11402*21.12049*21.10637
09/20/2020 20:15:00*21.11402*21.10024*21.11459*21.10024
09/20/2020 20:20:00*21.10024*21.08238*21.10046*21.0796
09/20/2020 20:25:00*21.08238*21.08325*21.08334*21.07891
09/20/2020 20:30:00*21.08325*21.07446*21.08329*21.06994
09/20/2020 20:35:00*21.07446*21.07368*21.08079*21.07026
09/20/2020 20:40:00*21.07368*21.0766*21.07983*21.07335
09/20/2020 20:45:00*21.0766*21.07929*21.08008*21.0766
09/20/2020 20:50:00*21.07929*21.07525*21.07958*21.06965
09/20/2020 20:55:00*21.07525*21.06439*21.07677*21.06009
09/20/2020 21:00:00*21.06439*21.06923*21.07086*21.06066
09/20/2020 21:05:00*21.06923*21.0746*21.0797*21.06577
09/20/2020 21:10:00*21.0746*21.0743*21.0746*21.0691
09/20/2020 21:15:00*21.0743*21.0747*21.0783*21.068
09/20/2020 21:20:00*21.0747*21.0587*21.0747*21.05433
09/20/2020 21:25:00*21.0587*21.0502*21.0613*21.04982
09/20/2020 21:30:00*21.0502*21.05346*21.05668*21.0502
09/20/2020 21:35:00*21.05346*21.05797*21.05813*21.04982
09/20/2020 21:40:00*21.05797*21.06047*21.06082*21.05406
09/20/2020 21:45:00*21.06047*21.05845*21.06202*21.05598
09/20/2020 21:50:00*21.05845*21.05901*21.05901*21.05617
09/20/2020 21:55:00*21.05901*21.06421*21.0828*21.0571
09/20/2020 22:00:00*21.06421*21.07421*21.07692*21.06226
09/20/2020 22:05:00*21.07421*21.06405*21.07421*21.06236
09/20/2020 22:10:00*21.06405*21.06203*21.06822*21.06169
09/20/2020 22:15:00*21.06203*21.06201*21.06531*21.05693
09/20/2020 22:20:00*21.06201*21.05764*21.06201*21.05371
09/20/2020 22:25:00*21.05764*21.05742*21.06164*21.05355
09/20/2020 22:30:00*21.05742*21.05547*21.06075*21.0553
09/20/2020 22:35:00*21.05547*21.05283*21.05547*21.04982
09/20/2020 22:40:00*21.05283*21.05566*21.05849*21.05021
09/20/2020 22:45:00*21.05566*21.05527*21.0591*21.05501
09/20/2020 22:50:00*21.05527*21.05492*21.05545*21.05311
09/20/2020 22:55:00*21.05492*21.04982*21.05492*21.04982
09/20/2020 23:00:00*21.04982*21.05747*21.0576*21.04982
09/20/2020 23:05:00*21.05747*21.0672*21.07043*21.0554
09/20/2020 23:10:00*21.0672*21.0649*21.0672*21.0638
09/20/2020 23:15:00*21.0649*21.0625*21.0668*21.0596
09/20/2020 23:20:00*21.0625*21.0707*21.0711*21.0615
09/20/2020 23:25:00*21.0707*21.0658*21.0707*21.0654
09/20/2020 23:30:00*21.0658*21.067*21.0671*21.065
09/20/2020 23:35:00*21.067*21.0657*21.06944*21.0652
09/20/2020 23:40:00*21.0657*21.06195*21.0657*21.0567
09/20/2020 23:45:00*21.06195*21.0665*21.0669*21.06193
09/20/2020 23:50:00*21.0665*21.0666*21.0681*21.0638
09/20/2020 23:55:00*21.0666*21.0608*21.069*21.0608
09/21/2020 00:00:00*21.0608*21.06083*21.06218*21.0606
09/21/2020 00:05:00*21.06083*21.0542*21.06085*21.0521
09/21/2020 00:10:00*21.0542*21.0498*21.0542*21.04976
09/21/2020 00:15:00*21.0498*21.052*21.052*21.0498
09/21/2020 00:20:00*21.052*21.0552*21.0557*21.052
09/21/2020 00:25:00*21.0552*21.05569*21.05582*21.05142
09/21/2020 00:30:00*21.05569*21.06051*21.06094*21.05492
09/21/2020 00:35:00*21.06051*21.0598*21.0608*21.058
09/21/2020 00:40:00*21.0598*21.0584*21.0606*21.0579
09/21/2020 00:45:00*21.0584*21.0565*21.0608*21.0561
09/21/2020 00:50:00*21.0565*21.05933*21.05972*21.0554
09/21/2020 00:55:00*21.05933*21.0652*21.0657*21.0592
09/21/2020 01:00:00*21.0652*21.0668*21.069*21.0648
09/21/2020 01:05:00*21.0668*21.0598*21.0683*21.0588
09/21/2020 01:10:00*21.0598*21.05754*21.0599*21.0571
09/21/2020 01:15:00*21.05754*21.065*21.0658*21.05754
09/21/2020 01:20:00*21.065*21.066*21.066*21.065
09/21/2020 01:25:00*21.066*21.0743*21.0744*21.0657
09/21/2020 01:30:00*21.0743*21.07384*21.0747*21.07232
09/21/2020 01:35:00*21.07384*21.0826*21.08342*21.07353
09/21/2020 01:40:00*21.0826*21.0845*21.08781*21.0815
09/21/2020 01:45:00*21.0845*21.0795*21.0849*21.07432
09/21/2020 01:50:00*21.0795*21.06986*21.07964*21.06771
09/21/2020 01:55:00*21.06986*21.08156*21.08167*21.0697
09/21/2020 02:00:00*21.08156*21.084*21.08452*21.0771
09/21/2020 02:05:00*21.084*21.0823*21.08544*21.0763
09/21/2020 02:10:00*21.0823*21.0901*21.0962*21.0815
09/21/2020 02:15:00*21.0901*21.0966*21.0967*21.0886
09/21/2020 02:20:00*21.0966*21.106*21.1092*21.0966
09/21/2020 02:25:00*21.106*21.1129*21.1165*21.1054
09/21/2020 02:30:00*21.1129*21.1112*21.11677*21.11049
09/21/2020 02:35:00*21.1112*21.1164*21.1213*21.1085
09/21/2020 02:40:00*21.1164*21.1106*21.122*21.1104
09/21/2020 02:45:00*21.1106*21.1036*21.1106*21.1009
09/21/2020 02:50:00*21.1036*21.10786*21.11082*21.1032
09/21/2020 02:55:00*21.10786*21.11047*21.11362*21.0999
09/21/2020 03:00:00*21.11047*21.09972*21.11047*21.09972
09/21/2020 03:05:00*21.09972*21.1031*21.107*21.08877
09/21/2020 03:10:00*21.1031*21.1142*21.1164*21.0975
09/21/2020 03:15:00*21.1142*21.1244*21.1268*21.1055
09/21/2020 03:20:00*21.1244*21.1346*21.1383*21.1244
09/21/2020 03:25:00*21.1346*21.2026*21.20409*21.134
09/21/2020 03:30:00*21.2026*21.22197*21.25474*21.20185
09/21/2020 03:35:00*21.22197*21.2578*21.29092*21.2152
09/21/2020 03:40:00*21.2578*21.244*21.2595*21.2385
09/21/2020 03:45:00*21.244*21.22863*21.24805*21.2264
09/21/2020 03:50:00*21.22863*21.2567*21.2608*21.22855
09/21/2020 03:55:00*21.2567*21.2746*21.2789*21.2557
09/21/2020 04:00:00*21.2746*21.2802*21.2803*21.2552
09/21/2020 04:05:00*21.2802*21.29327*21.29379*21.2696
09/21/2020 04:10:00*21.29327*21.3494*21.35393*21.29327
09/21/2020 04:15:00*21.3494*21.401*21.4051*21.3443
09/21/2020 04:20:00*21.401*21.3917*21.4548*21.3917
09/21/2020 04:25:00*21.3917*21.3999*21.40981*21.38135
09/21/2020 04:30:00*21.3999*21.3911*21.4101*21.39066
09/21/2020 04:35:00*21.3911*21.38676*21.41295*21.38602
09/21/2020 04:40:00*21.38676*21.37239*21.40064*21.36709
09/21/2020 04:45:00*21.37239*21.4096*21.4116*21.37161
09/21/2020 04:50:00*21.4096*21.41256*21.42045*21.3994
09/21/2020 04:55:00*21.41256*21.4027*21.42026*21.40183
09/21/2020 05:00:00*21.4027*21.4037*21.4098*21.3905
09/21/2020 05:05:00*21.4037*21.38317*21.4185*21.38317
09/21/2020 05:10:00*21.38317*21.3467*21.38317*21.34462
09/21/2020 05:15:00*21.3467*21.33932*21.3489*21.3328
09/21/2020 05:20:00*21.33932*21.33663*21.34032*21.3313
09/21/2020 05:25:00*21.33663*21.35761*21.36034*21.3356
09/21/2020 05:30:00*21.35761*21.3565*21.3677*21.3467
09/21/2020 05:35:00*21.3565*21.4101*21.4101*21.3506
09/21/2020 05:40:00*21.4101*21.4138*21.4178*21.3989
09/21/2020 05:45:00*21.4138*21.43018*21.4365*21.4106
09/21/2020 05:50:00*21.43018*21.4156*21.43146*21.4145
09/21/2020 05:55:00*21.4156*21.3963*21.4213*21.3958
09/21/2020 06:00:00*21.3963*21.4079*21.4116*21.3962
09/21/2020 06:05:00*21.4079*21.4047*21.4102*21.4008
09/21/2020 06:10:00*21.4047*21.4063*21.4108*21.4003
09/21/2020 06:15:00*21.4063*21.4314*21.4347*21.406
09/21/2020 06:20:00*21.4314*21.44065*21.44358*21.4314
09/21/2020 06:25:00*21.44065*21.41099*21.44623*21.41099
09/21/2020 06:30:00*21.41099*21.41584*21.417*21.4035
09/21/2020 06:35:00*21.41584*21.4097*21.41584*21.3996
09/21/2020 06:40:00*21.4097*21.40554*21.4139*21.40301
09/21/2020 06:45:00*21.40554*21.41849*21.4245*21.40421
09/21/2020 06:50:00*21.41849*21.41912*21.41921*21.4087
09/21/2020 06:55:00*21.41912*21.4246*21.43273*21.4187
09/21/2020 07:00:00*21.4246*21.4292*21.43041*21.42289
09/21/2020 07:05:00*21.4292*21.4497*21.4497*21.42342
09/21/2020 07:10:00*21.4497*21.47743*21.48209*21.4497
09/21/2020 07:15:00*21.47743*21.4573*21.47743*21.456
09/21/2020 07:20:00*21.4573*21.4877*21.4908*21.4573
09/21/2020 07:25:00*21.4877*21.483*21.50024*21.4782
09/21/2020 07:30:00*21.483*21.4796*21.4929*21.47877
09/21/2020 07:35:00*21.4796*21.4577*21.4803*21.452
09/21/2020 07:40:00*21.4577*21.4567*21.4614*21.4498
09/21/2020 07:45:00*21.4567*21.44046*21.4577*21.437
09/21/2020 07:50:00*21.44046*21.43459*21.44082*21.42392
09/21/2020 07:55:00*21.43459*21.42644*21.43801*21.42314
09/21/2020 08:00:00*21.42644*21.42655*21.4344*21.42485
09/21/2020 08:05:00*21.42655*21.43091*21.43107*21.4035
09/21/2020 08:10:00*21.43091*21.47278*21.47813*21.42686
09/21/2020 08:15:00*21.47278*21.4694*21.48879*21.4694
09/21/2020 08:20:00*21.4694*21.449*21.486*21.4398
09/21/2020 08:25:00*21.449*21.48008*21.4842*21.4413
09/21/2020 08:30:00*21.48008*21.5013*21.5069*21.48008
09/21/2020 08:35:00*21.5013*21.5217*21.52353*21.48514
09/21/2020 08:40:00*21.5217*21.54106*21.54148*21.5064
09/21/2020 08:45:00*21.54106*21.5545*21.5545*21.5298
09/21/2020 08:50:00*21.5545*21.55692*21.57389*21.5518
09/21/2020 08:55:00*21.55692*21.5052*21.55907*21.5052
09/21/2020 09:00:00*21.5052*21.4697*21.51249*21.4648
09/21/2020 09:05:00*21.4697*21.4787*21.48*21.46047
09/21/2020 09:10:00*21.4787*21.531*21.5319*21.47765
09/21/2020 09:15:00*21.531*21.4726*21.531*21.4674
09/21/2020 09:20:00*21.4726*21.49219*21.4935*21.4667
09/21/2020 09:25:00*21.49219*21.5064*21.5064*21.47764
09/21/2020 09:30:00*21.5064*21.5049*21.5167*21.4956
09/21/2020 09:35:00*21.5049*21.48705*21.5084*21.4675
09/21/2020 09:40:00*21.48705*21.49171*21.5109*21.4736
09/21/2020 09:45:00*21.49171*21.4695*21.50638*21.4647
09/21/2020 09:50:00*21.4695*21.46977*21.4838*21.4488
09/21/2020 09:55:00*21.46977*21.4646*21.4874*21.4572
09/21/2020 10:00:00*21.4646*21.47398*21.4875*21.4646
09/21/2020 10:05:00*21.47398*21.4815*21.5006*21.46615
09/21/2020 10:10:00*21.4815*21.4905*21.5117*21.4815
09/21/2020 10:15:00*21.4905*21.4937*21.5044*21.4832
09/21/2020 10:20:00*21.4937*21.4874*21.5009*21.485
09/21/2020 10:25:00*21.4874*21.52294*21.52294*21.4872
09/21/2020 10:30:00*21.52294*21.5372*21.548*21.52294
09/21/2020 10:35:00*21.5372*21.541*21.5471*21.52366
09/21/2020 10:40:00*21.541*21.56989*21.5772*21.53865
09/21/2020 10:45:00*21.56989*21.5576*21.57262*21.5462
09/21/2020 10:50:00*21.5576*21.5273*21.565*21.52237
09/21/2020 10:55:00*21.5273*21.52605*21.53992*21.5258
09/21/2020 11:00:00*21.52605*21.5677*21.57913*21.52605
09/21/2020 11:05:00*21.5677*21.5517*21.5904*21.5467
09/21/2020 11:10:00*21.5517*21.5409*21.55176*21.5337
09/21/2020 11:15:00*21.5409*21.5487*21.5546*21.5336
09/21/2020 11:20:00*21.5487*21.5674*21.5713*21.5456
09/21/2020 11:25:00*21.5674*21.5549*21.5674*21.55072
09/21/2020 11:30:00*21.5549*21.54521*21.5674*21.54
09/21/2020 11:35:00*21.54521*21.5396*21.5548*21.53644
09/21/2020 11:40:00*21.5396*21.5403*21.54896*21.5319
09/21/2020 11:45:00*21.5403*21.5307*21.54761*21.5275
09/21/2020 11:50:00*21.5307*21.5053*21.5314*21.5028
09/21/2020 11:55:00*21.5053*21.5165*21.5222*21.5035
09/21/2020 12:00:00*21.5165*21.5185*21.52002*21.5096
09/21/2020 12:05:00*21.5185*21.4907*21.5226*21.4902
09/21/2020 12:10:00*21.4907*21.4856*21.4947*21.4823
09/21/2020 12:15:00*21.4856*21.4929*21.4929*21.4852
09/21/2020 12:20:00*21.4929*21.5051*21.509*21.4929
09/21/2020 12:25:00*21.5051*21.50943*21.5161*21.5044
09/21/2020 12:30:00*21.50943*21.5029*21.51374*21.4991
09/21/2020 12:35:00*21.5029*21.47906*21.5063*21.4784
09/21/2020 12:40:00*21.47906*21.4456*21.47906*21.4414
09/21/2020 12:45:00*21.4456*21.41927*21.44801*21.41927
09/21/2020 12:50:00*21.41927*21.44886*21.44953*21.41481
09/21/2020 12:55:00*21.44886*21.442*21.4624*21.44075
09/21/2020 13:00:00*21.442*21.4331*21.4499*21.432
09/21/2020 13:05:00*21.4331*21.45261*21.4586*21.43192
09/21/2020 13:10:00*21.45261*21.4474*21.45744*21.44695
09/21/2020 13:15:00*21.4474*21.44449*21.4543*21.4421
09/21/2020 13:20:00*21.44449*21.4485*21.4492*21.43993
09/21/2020 13:25:00*21.4485*21.43806*21.4509*21.4354
09/21/2020 13:30:00*21.43806*21.4401*21.4445*21.4341
09/21/2020 13:35:00*21.4401*21.44486*21.4449*21.4336
09/21/2020 13:40:00*21.44486*21.4466*21.4491*21.44189
09/21/2020 13:45:00*21.4466*21.45377*21.4561*21.4461
09/21/2020 13:50:00*21.45377*21.4557*21.45605*21.44685
09/21/2020 13:55:00*21.4557*21.452*21.4557*21.4475
09/21/2020 14:00:00*21.452*21.44901*21.4559*21.4459
09/21/2020 14:05:00*21.44901*21.44754*21.4585*21.43715
09/21/2020 14:10:00*21.44754*21.4464*21.45216*21.43537
09/21/2020 14:15:00*21.4464*21.4751*21.47707*21.44247
09/21/2020 14:20:00*21.4751*21.47466*21.47633*21.46091
09/21/2020 14:25:00*21.47466*21.4632*21.47477*21.4545
09/21/2020 14:30:00*21.4632*21.44043*21.4667*21.43448
09/21/2020 14:35:00*21.44043*21.4476*21.45105*21.43888
09/21/2020 14:40:00*21.4476*21.4531*21.4554*21.4469
09/21/2020 14:45:00*21.4531*21.44118*21.4533*21.44035
09/21/2020 14:50:00*21.44118*21.43362*21.44196*21.4224
09/21/2020 14:55:00*21.43362*21.4166*21.43364*21.4145
09/21/2020 15:00:00*21.4166*21.39139*21.4166*21.38748
09/21/2020 15:05:00*21.39139*21.3616*21.3926*21.3596
09/21/2020 15:10:00*21.3616*21.3609*21.3647*21.3561
09/21/2020 15:15:00*21.3609*21.3483*21.3701*21.3466
09/21/2020 15:20:00*21.3483*21.358*21.3582*21.3431
09/21/2020 15:25:00*21.358*21.34089*21.36142*21.3403
09/21/2020 15:30:00*21.34089*21.35336*21.35374*21.34079
09/21/2020 15:35:00*21.35336*21.3531*21.359*21.34101
09/21/2020 15:40:00*21.3531*21.34644*21.3544*21.3427
09/21/2020 15:45:00*21.34644*21.3364*21.3486*21.3306
09/21/2020 15:50:00*21.3364*21.3453*21.34868*21.3309
09/21/2020 15:55:00*21.3453*21.35481*21.35481*21.33628
09/21/2020 16:00:00*21.35481*21.34669*21.3551*21.34211
09/21/2020 16:05:00*21.34669*21.348*21.3488*21.3405
09/21/2020 16:10:00*21.348*21.33199*21.3486*21.32842
09/21/2020 16:15:00*21.33199*21.32991*21.33407*21.3227
09/21/2020 16:20:00*21.32991*21.33277*21.3337*21.3286
09/21/2020 16:25:00*21.33277*21.342*21.3421*21.33277
09/21/2020 16:30:00*21.342*21.3546*21.3614*21.3416
09/21/2020 16:35:00*21.3546*21.3454*21.355*21.3449
09/21/2020 16:40:00*21.3454*21.3445*21.3483*21.3445
09/21/2020 16:45:00*21.3445*21.3457*21.3457*21.33664
09/21/2020 16:50:00*21.3457*21.3501*21.3522*21.3428
09/21/2020 16:55:00*21.3501*21.3549*21.3559*21.3486
09/21/2020 17:00:00*21.3549*21.3094*21.3584*21.3073
