09/17/2020 17:05:00*20.8539*20.86219*20.86219*20.8369
09/17/2020 17:10:00*20.86219*20.86218*20.86219*20.86218
09/17/2020 17:15:00*20.86218*20.8986*20.8988*20.86218
09/17/2020 17:20:00*20.8986*20.8933*20.8986*20.8933
09/17/2020 17:25:00*20.8933*20.86798*20.8933*20.86798
09/17/2020 17:30:00*20.86798*20.88037*20.88265*20.86798
09/17/2020 17:35:00*20.88037*20.8729*20.88037*20.866
09/17/2020 17:40:00*20.8729*20.8742*20.8742*20.8617
09/17/2020 17:45:00*20.8742*20.8773*20.8773*20.8732
09/17/2020 17:50:00*20.8773*20.8784*20.879*20.8773
09/17/2020 17:55:00*20.8784*20.8781*20.8805*20.8763
09/17/2020 18:00:00*20.8781*20.88*20.8805*20.8763
09/17/2020 18:05:00*20.88*20.87763*20.881*20.8742
09/17/2020 18:10:00*20.87763*20.87451*20.8803*20.87451
09/17/2020 18:15:00*20.87451*20.8765*20.8773*20.87431
09/17/2020 18:20:00*20.8765*20.87687*20.8773*20.87263
09/17/2020 18:25:00*20.87687*20.8747*20.87687*20.87348
09/17/2020 18:30:00*20.8747*20.87518*20.8752*20.87407
09/17/2020 18:35:00*20.87518*20.87276*20.8752*20.87246
09/17/2020 18:40:00*20.87276*20.87629*20.87803*20.87057
09/17/2020 18:45:00*20.87629*20.87293*20.87763*20.87106
09/17/2020 18:50:00*20.87293*20.87114*20.88099*20.8704
09/17/2020 18:55:00*20.87114*20.87898*20.87983*20.87088
09/17/2020 19:00:00*20.87898*20.87457*20.87928*20.87452
09/17/2020 19:05:00*20.87457*20.88002*20.88352*20.87358
09/17/2020 19:10:00*20.88002*20.88153*20.88255*20.87423
09/17/2020 19:15:00*20.88153*20.88238*20.88283*20.87584
09/17/2020 19:20:00*20.88238*20.8813*20.88433*20.87977
09/17/2020 19:25:00*20.8813*20.88018*20.8813*20.87906
09/17/2020 19:30:00*20.88018*20.87792*20.88018*20.87601
09/17/2020 19:35:00*20.87792*20.87788*20.87911*20.87788
09/17/2020 19:40:00*20.87788*20.87995*20.87995*20.87788
09/17/2020 19:45:00*20.87995*20.88198*20.88245*20.87995
09/17/2020 19:50:00*20.88198*20.88462*20.88462*20.8803
09/17/2020 19:55:00*20.88462*20.88642*20.88642*20.88462
09/17/2020 20:00:00*20.88642*20.89349*20.894*20.88543
09/17/2020 20:05:00*20.89349*20.8917*20.89483*20.89098
09/17/2020 20:10:00*20.8917*20.8784*20.8936*20.8753
09/17/2020 20:15:00*20.8784*20.8791*20.8811*20.8752
09/17/2020 20:20:00*20.8791*20.888*20.8881*20.8791
09/17/2020 20:25:00*20.888*20.8956*20.8958*20.888
09/17/2020 20:30:00*20.8956*20.90475*20.90608*20.8956
09/17/2020 20:35:00*20.90475*20.89439*20.90475*20.8928
09/17/2020 20:40:00*20.89439*20.89599*20.89886*20.89002
09/17/2020 20:45:00*20.89599*20.9002*20.9045*20.89562
09/17/2020 20:50:00*20.9002*20.90367*20.90403*20.8983
09/17/2020 20:55:00*20.90367*20.9022*20.90745*20.90069
09/17/2020 21:00:00*20.9022*20.9019*20.9051*20.8993
09/17/2020 21:05:00*20.9019*20.883*20.9019*20.8754
09/17/2020 21:10:00*20.883*20.8951*20.8965*20.8781
09/17/2020 21:15:00*20.8951*20.8958*20.9021*20.8938
09/17/2020 21:20:00*20.8958*20.8997*20.9048*20.8956
09/17/2020 21:25:00*20.8997*20.8955*20.9018*20.895
09/17/2020 21:30:00*20.8955*20.89907*20.9003*20.89495
09/17/2020 21:35:00*20.89907*20.90357*20.9073*20.8948
09/17/2020 21:40:00*20.90357*20.8933*20.9073*20.89166
09/17/2020 21:45:00*20.8933*20.88773*20.8943*20.8839
09/17/2020 21:50:00*20.88773*20.8904*20.89398*20.88773
09/17/2020 21:55:00*20.8904*20.88683*20.89273*20.8851
09/17/2020 22:00:00*20.88683*20.8896*20.8904*20.88087
09/17/2020 22:05:00*20.8896*20.89827*20.89827*20.8813
09/17/2020 22:10:00*20.89827*20.8959*20.89827*20.8884
09/17/2020 22:15:00*20.8959*20.89797*20.90172*20.8954
09/17/2020 22:20:00*20.89797*20.8946*20.89797*20.891
09/17/2020 22:25:00*20.8946*20.9086*20.9086*20.8931
09/17/2020 22:30:00*20.9086*20.9059*20.90873*20.9001
09/17/2020 22:35:00*20.9059*20.9052*20.9135*20.9019
09/17/2020 22:40:00*20.9052*20.9107*20.91542*20.905
09/17/2020 22:45:00*20.9107*20.9056*20.9124*20.9055
09/17/2020 22:50:00*20.9056*20.9119*20.9119*20.9042
09/17/2020 22:55:00*20.9119*20.9096*20.9119*20.9085
09/17/2020 23:00:00*20.9096*20.9044*20.9099*20.9039
09/17/2020 23:05:00*20.9044*20.8994*20.9044*20.8931
09/17/2020 23:10:00*20.8994*20.9017*20.907*20.8984
09/17/2020 23:15:00*20.9017*20.9111*20.91169*20.9013
09/17/2020 23:20:00*20.9111*20.91245*20.91245*20.9089
09/17/2020 23:25:00*20.91245*20.91369*20.91369*20.91092
09/17/2020 23:30:00*20.91369*20.91382*20.91557*20.91369
09/17/2020 23:35:00*20.91382*20.91457*20.91457*20.91288
09/17/2020 23:40:00*20.91457*20.91514*20.91514*20.91357
09/17/2020 23:45:00*20.91514*20.9126*20.91564*20.911
09/17/2020 23:50:00*20.9126*20.9208*20.92085*20.91164
09/17/2020 23:55:00*20.9208*20.9207*20.92239*20.91989
09/18/2020 00:00:00*20.9207*20.9195*20.92458*20.9192
09/18/2020 00:05:00*20.9195*20.9297*20.9303*20.9183
09/18/2020 00:10:00*20.9297*20.92608*20.9297*20.9238
09/18/2020 00:15:00*20.92608*20.92558*20.92708*20.92533
09/18/2020 00:20:00*20.92558*20.92371*20.92708*20.92296
09/18/2020 00:25:00*20.92371*20.919*20.92371*20.919
09/18/2020 00:30:00*20.919*20.9207*20.9212*20.919
09/18/2020 00:35:00*20.9207*20.9121*20.9207*20.9089
09/18/2020 00:40:00*20.9121*20.90795*20.9121*20.9012
09/18/2020 00:45:00*20.90795*20.90695*20.90839*20.9062
09/18/2020 00:50:00*20.90695*20.90795*20.9086*20.90545
09/18/2020 00:55:00*20.90795*20.908*20.9127*20.9075
09/18/2020 01:00:00*20.908*20.9107*20.9116*20.9077
09/18/2020 01:05:00*20.9107*20.9131*20.9132*20.9077
09/18/2020 01:10:00*20.9131*20.9127*20.9131*20.9081
09/18/2020 01:15:00*20.9127*20.9159*20.9159*20.9104
09/18/2020 01:20:00*20.9159*20.92*20.92186*20.9159
09/18/2020 01:25:00*20.92*20.9199*20.92131*20.918
09/18/2020 01:30:00*20.9199*20.91287*20.92015*20.9128
09/18/2020 01:35:00*20.91287*20.9073*20.91287*20.9023
09/18/2020 01:40:00*20.9073*20.9096*20.9114*20.9066
09/18/2020 01:45:00*20.9096*20.9049*20.91234*20.9049
09/18/2020 01:50:00*20.9049*20.9071*20.9079*20.9018
09/18/2020 01:55:00*20.9071*20.9042*20.90854*20.9042
09/18/2020 02:00:00*20.9042*20.9012*20.9042*20.8992
09/18/2020 02:05:00*20.9012*20.9031*20.9122*20.8994
09/18/2020 02:10:00*20.9031*20.90388*20.90686*20.8988
09/18/2020 02:15:00*20.90388*20.8849*20.90435*20.8796
09/18/2020 02:20:00*20.8849*20.90155*20.90188*20.8804
09/18/2020 02:25:00*20.90155*20.89699*20.9021*20.89538
09/18/2020 02:30:00*20.89699*20.89266*20.89725*20.887
09/18/2020 02:35:00*20.89266*20.889*20.89794*20.8885
09/18/2020 02:40:00*20.889*20.88487*20.89*20.8826
09/18/2020 02:45:00*20.88487*20.88916*20.88917*20.8822
09/18/2020 02:50:00*20.88916*20.8853*20.89056*20.8853
09/18/2020 02:55:00*20.8853*20.8841*20.8884*20.8788
09/18/2020 03:00:00*20.8841*20.85575*20.8841*20.85556
09/18/2020 03:05:00*20.85575*20.8539*20.85634*20.84488
09/18/2020 03:10:00*20.8539*20.86142*20.86174*20.8468
09/18/2020 03:15:00*20.86142*20.87398*20.87439*20.8604
09/18/2020 03:20:00*20.87398*20.8677*20.876*20.8677
09/18/2020 03:25:00*20.8677*20.87307*20.878*20.8664
09/18/2020 03:30:00*20.87307*20.86923*20.87366*20.8592
09/18/2020 03:35:00*20.86923*20.86505*20.86923*20.8619
09/18/2020 03:40:00*20.86505*20.8712*20.8719*20.8596
09/18/2020 03:45:00*20.8712*20.8648*20.8747*20.8625
09/18/2020 03:50:00*20.8648*20.8727*20.8771*20.8635
09/18/2020 03:55:00*20.8727*20.8869*20.8869*20.87176
09/18/2020 04:00:00*20.8869*20.8984*20.90128*20.8869
09/18/2020 04:05:00*20.8984*20.9079*20.9089*20.8959
09/18/2020 04:10:00*20.9079*20.9011*20.9079*20.9001
09/18/2020 04:15:00*20.9011*20.8957*20.9042*20.894
09/18/2020 04:20:00*20.8957*20.8724*20.8957*20.87144
09/18/2020 04:25:00*20.8724*20.88701*20.8888*20.8721
09/18/2020 04:30:00*20.88701*20.8742*20.895*20.874
09/18/2020 04:35:00*20.8742*20.88712*20.88712*20.87237
09/18/2020 04:40:00*20.88712*20.8834*20.889*20.8819
09/18/2020 04:45:00*20.8834*20.89358*20.89975*20.8834
09/18/2020 04:50:00*20.89358*20.89138*20.89854*20.88538
09/18/2020 04:55:00*20.89138*20.88995*20.89951*20.8839
09/18/2020 05:00:00*20.88995*20.8909*20.89462*20.8896
09/18/2020 05:05:00*20.8909*20.89079*20.8951*20.88982
09/18/2020 05:10:00*20.89079*20.9015*20.9015*20.89079
09/18/2020 05:15:00*20.9015*20.8824*20.9033*20.8783
09/18/2020 05:20:00*20.8824*20.8724*20.8846*20.8704
09/18/2020 05:25:00*20.8724*20.8642*20.8743*20.8614
09/18/2020 05:30:00*20.8642*20.85858*20.8655*20.85265
09/18/2020 05:35:00*20.85858*20.8574*20.8627*20.84928
09/18/2020 05:40:00*20.8574*20.8492*20.86287*20.84899
09/18/2020 05:45:00*20.8492*20.8486*20.85469*20.8475
09/18/2020 05:50:00*20.8486*20.8522*20.8548*20.8485
09/18/2020 05:55:00*20.8522*20.87491*20.87742*20.8514
09/18/2020 06:00:00*20.87491*20.8824*20.88531*20.87338
09/18/2020 06:05:00*20.8824*20.874*20.8888*20.8725
09/18/2020 06:10:00*20.874*20.86849*20.874*20.8682
09/18/2020 06:15:00*20.86849*20.87238*20.87352*20.86787
09/18/2020 06:20:00*20.87238*20.87521*20.87735*20.87226
09/18/2020 06:25:00*20.87521*20.8653*20.87521*20.8636
09/18/2020 06:30:00*20.8653*20.8694*20.8703*20.8644
09/18/2020 06:35:00*20.8694*20.8545*20.8699*20.8545
09/18/2020 06:40:00*20.8545*20.87593*20.87593*20.8545
09/18/2020 06:45:00*20.87593*20.8847*20.88783*20.87593
09/18/2020 06:50:00*20.8847*20.8772*20.8864*20.87561
09/18/2020 06:55:00*20.8772*20.86929*20.8781*20.8685
09/18/2020 07:00:00*20.86929*20.86585*20.86929*20.86403
09/18/2020 07:05:00*20.86585*20.85564*20.8668*20.85564
09/18/2020 07:10:00*20.85564*20.84835*20.8565*20.8431
09/18/2020 07:15:00*20.84835*20.8549*20.85895*20.84835
09/18/2020 07:20:00*20.8549*20.85337*20.8572*20.8469
09/18/2020 07:25:00*20.85337*20.8561*20.86228*20.85337
09/18/2020 07:30:00*20.8561*20.85521*20.85705*20.8534
09/18/2020 07:35:00*20.85521*20.8484*20.8612*20.8484
09/18/2020 07:40:00*20.8484*20.8592*20.8628*20.8474
09/18/2020 07:45:00*20.8592*20.8708*20.8731*20.8577
09/18/2020 07:50:00*20.8708*20.8778*20.8781*20.8678
09/18/2020 07:55:00*20.8778*20.90346*20.9084*20.8778
09/18/2020 08:00:00*20.90346*20.8938*20.9117*20.8919
09/18/2020 08:05:00*20.8938*20.9049*20.9073*20.8915
09/18/2020 08:10:00*20.9049*20.8844*20.9063*20.8815
09/18/2020 08:15:00*20.8844*20.9*20.9011*20.87652
09/18/2020 08:20:00*20.9*20.9003*20.9049*20.89475
09/18/2020 08:25:00*20.9003*20.8879*20.90408*20.8877
09/18/2020 08:30:00*20.8879*20.8846*20.89382*20.8841
09/18/2020 08:35:00*20.8846*20.9066*20.90838*20.8846
09/18/2020 08:40:00*20.9066*20.8944*20.9066*20.8899
09/18/2020 08:45:00*20.8944*20.88023*20.8968*20.87813
09/18/2020 08:50:00*20.88023*20.8766*20.8896*20.8764
09/18/2020 08:55:00*20.8766*20.8765*20.8893*20.87053
09/18/2020 09:00:00*20.8765*20.8657*20.885*20.8657
09/18/2020 09:05:00*20.8657*20.8705*20.8764*20.8597
09/18/2020 09:10:00*20.8705*20.8805*20.886*20.8705
09/18/2020 09:15:00*20.8805*20.8982*20.8991*20.879
09/18/2020 09:20:00*20.8982*20.9014*20.9062*20.8964
09/18/2020 09:25:00*20.9014*20.9092*20.9179*20.90059
09/18/2020 09:30:00*20.9092*20.9177*20.9177*20.8963
09/18/2020 09:35:00*20.9177*20.91562*20.9306*20.91456
09/18/2020 09:40:00*20.91562*20.935*20.9381*20.91454
09/18/2020 09:45:00*20.935*20.9335*20.9405*20.9248
09/18/2020 09:50:00*20.9335*20.95605*20.9608*20.9326
09/18/2020 09:55:00*20.95605*20.9363*20.9738*20.9335
09/18/2020 10:00:00*20.9363*20.9306*20.9407*20.9288
09/18/2020 10:05:00*20.9306*20.9299*20.9343*20.9144
09/18/2020 10:10:00*20.9299*20.93644*20.9388*20.9297
09/18/2020 10:15:00*20.93644*20.937*20.945*20.93283
09/18/2020 10:20:00*20.937*20.9328*20.93804*20.92907
09/18/2020 10:25:00*20.9328*20.9372*20.94*20.92686
09/18/2020 10:30:00*20.9372*20.95081*20.95081*20.9356
09/18/2020 10:35:00*20.95081*20.9594*20.96452*20.94885
09/18/2020 10:40:00*20.9594*20.9493*20.9625*20.9464
09/18/2020 10:45:00*20.9493*20.9462*20.9595*20.9451
09/18/2020 10:50:00*20.9462*20.9541*20.9666*20.946
09/18/2020 10:55:00*20.9541*20.9827*20.986*20.9528
09/18/2020 11:00:00*20.9827*20.98785*20.9917*20.96968
09/18/2020 11:05:00*20.98785*20.9745*21.0006*20.9745
09/18/2020 11:10:00*20.9745*20.9618*20.9745*20.9613
09/18/2020 11:15:00*20.9618*20.9527*20.9667*20.9521
09/18/2020 11:20:00*20.9527*20.9629*20.9726*20.94927
09/18/2020 11:25:00*20.9629*20.9618*20.9629*20.9537
09/18/2020 11:30:00*20.9618*20.97155*20.9722*20.9603
09/18/2020 11:35:00*20.97155*20.9957*20.99594*20.97107
09/18/2020 11:40:00*20.9957*20.9919*21.0035*20.98853
09/18/2020 11:45:00*20.9919*20.9836*20.9975*20.9791
09/18/2020 11:50:00*20.9836*20.96602*20.9854*20.96248
09/18/2020 11:55:00*20.96602*20.9589*20.96687*20.95106
09/18/2020 12:00:00*20.9589*20.94848*20.9612*20.94376
09/18/2020 12:05:00*20.94848*20.95614*20.95688*20.94748
09/18/2020 12:10:00*20.95614*20.9537*20.9678*20.9525
09/18/2020 12:15:00*20.9537*20.9597*20.9697*20.9518
09/18/2020 12:20:00*20.9597*20.9623*20.96595*20.95786
09/18/2020 12:25:00*20.9623*20.96176*20.9712*20.96014
09/18/2020 12:30:00*20.96176*20.95696*20.97079*20.95673
09/18/2020 12:35:00*20.95696*20.97129*20.97164*20.9565
09/18/2020 12:40:00*20.97129*20.9916*20.9922*20.97048
09/18/2020 12:45:00*20.9916*20.99421*20.99537*20.9875
09/18/2020 12:50:00*20.99421*20.99781*20.99832*20.99122
09/18/2020 12:55:00*20.99781*20.9993*21.0016*20.994
09/18/2020 13:00:00*20.9993*21.00702*21.0081*20.9991
09/18/2020 13:05:00*21.00702*20.99342*21.00971*20.9894
09/18/2020 13:10:00*20.99342*21.0061*21.0061*20.99342
09/18/2020 13:15:00*21.0061*21.0026*21.0062*20.99341
09/18/2020 13:20:00*21.0026*21.0361*21.0361*21.0026
09/18/2020 13:25:00*21.0361*21.04548*21.0491*21.02499
09/18/2020 13:30:00*21.04548*21.08326*21.0843*21.04165
09/18/2020 13:35:00*21.08326*21.0661*21.10378*21.0647
09/18/2020 13:40:00*21.0661*21.0846*21.0938*21.0615
09/18/2020 13:45:00*21.0846*21.1047*21.1096*21.08439
09/18/2020 13:50:00*21.1047*21.0994*21.1081*21.0939
09/18/2020 13:55:00*21.0994*21.0721*21.1023*21.0716
09/18/2020 14:00:00*21.0721*21.0646*21.0745*21.0593
09/18/2020 14:05:00*21.0646*21.09383*21.1008*21.06423
09/18/2020 14:10:00*21.09383*21.0821*21.0957*21.0778
09/18/2020 14:15:00*21.0821*21.0672*21.0825*21.0645
09/18/2020 14:20:00*21.0672*21.0839*21.0863*21.0666
09/18/2020 14:25:00*21.0839*21.0595*21.0867*21.059
09/18/2020 14:30:00*21.0595*21.0648*21.0721*21.0559
09/18/2020 14:35:00*21.0648*21.07371*21.07394*21.0599
09/18/2020 14:40:00*21.07371*21.0717*21.08189*21.06986
09/18/2020 14:45:00*21.0717*21.0847*21.0892*21.0674
09/18/2020 14:50:00*21.0847*21.0894*21.09622*21.08091
09/18/2020 14:55:00*21.0894*21.09849*21.10388*21.0883
09/18/2020 15:00:00*21.09849*21.09596*21.11007*21.09596
09/18/2020 15:05:00*21.09596*21.0951*21.10913*21.0944
09/18/2020 15:10:00*21.0951*21.0947*21.0973*21.0915
09/18/2020 15:15:00*21.0947*21.10813*21.1093*21.09248
09/18/2020 15:20:00*21.10813*21.1257*21.1281*21.10109
09/18/2020 15:25:00*21.1257*21.12467*21.1287*21.11086
09/18/2020 15:30:00*21.12467*21.10609*21.12732*21.10058
09/18/2020 15:35:00*21.10609*21.1194*21.1284*21.0995
09/18/2020 15:40:00*21.1194*21.1196*21.1248*21.107
09/18/2020 15:45:00*21.1196*21.11863*21.12189*21.11356
09/18/2020 15:50:00*21.11863*21.11605*21.1208*21.11538
09/18/2020 15:55:00*21.11605*21.10464*21.12354*21.10407
09/18/2020 16:00:00*21.10464*21.11378*21.11923*21.10401
09/18/2020 16:05:00*21.11378*21.1017*21.1214*21.10055
09/18/2020 16:10:00*21.1017*21.102*21.1161*21.0996
09/18/2020 16:15:00*21.102*21.10066*21.10346*21.10064
09/18/2020 16:20:00*21.10066*21.10249*21.10303*21.0999
09/18/2020 16:25:00*21.10249*21.1062*21.10761*21.10249
09/18/2020 16:30:00*21.1062*21.1073*21.1084*21.10368
09/18/2020 16:35:00*21.1073*21.1179*21.118*21.1049
09/18/2020 16:40:00*21.1179*21.12431*21.1251*21.11362
09/18/2020 16:45:00*21.12431*21.12847*21.12868*21.12431
09/18/2020 16:50:00*21.12847*21.12845*21.1324*21.1233
09/18/2020 16:55:00*21.12845*21.1093*21.1342*21.1058
