09/16/2020 17:05:00*20.9349*20.9328*20.9349*20.9282
09/16/2020 17:10:00*20.9328*20.9472*20.9472*20.9225
09/16/2020 17:15:00*20.9472*20.9425*20.9474*20.9425
09/16/2020 17:20:00*20.9425*20.93548*20.9432*20.9287
09/16/2020 17:25:00*20.93548*20.93664*20.93664*20.932
09/16/2020 17:30:00*20.93664*20.93479*20.93664*20.93398
09/16/2020 17:35:00*20.93479*20.939*20.939*20.93398
09/16/2020 17:40:00*20.939*20.9401*20.941*20.939
09/16/2020 17:45:00*20.9401*20.9435*20.9435*20.9401
09/16/2020 17:50:00*20.9435*20.9443*20.9443*20.9421
09/16/2020 17:55:00*20.9443*20.9472*20.9532*20.9443
09/16/2020 18:00:00*20.9472*20.9518*20.9518*20.9472
09/16/2020 18:05:00*20.9518*20.93882*20.954*20.93697
09/16/2020 18:10:00*20.93882*20.9463*20.9488*20.93846
09/16/2020 18:15:00*20.9463*20.94745*20.94784*20.9461
09/16/2020 18:20:00*20.94745*20.951*20.95214*20.94745
09/16/2020 18:25:00*20.951*20.9511*20.9511*20.949
09/16/2020 18:30:00*20.9511*20.953*20.953*20.9481
09/16/2020 18:35:00*20.953*20.9526*20.9541*20.9525
09/16/2020 18:40:00*20.9526*20.9566*20.9579*20.9515
09/16/2020 18:45:00*20.9566*20.9565*20.9572*20.9545
09/16/2020 18:50:00*20.9565*20.9615*20.9615*20.9565
09/16/2020 18:55:00*20.9615*20.9618*20.9618*20.9602
09/16/2020 19:00:00*20.9618*20.9596*20.9623*20.9596
09/16/2020 19:05:00*20.9596*20.96475*20.96475*20.9584
09/16/2020 19:10:00*20.96475*20.9655*20.96976*20.9646
09/16/2020 19:15:00*20.9655*20.9602*20.96618*20.9602
09/16/2020 19:20:00*20.9602*20.9657*20.9672*20.96
09/16/2020 19:25:00*20.9657*20.9654*20.9657*20.9612
09/16/2020 19:30:00*20.9654*20.9675*20.96767*20.9632
09/16/2020 19:35:00*20.9675*20.9679*20.9703*20.9663
09/16/2020 19:40:00*20.9679*20.9698*20.97253*20.9642
09/16/2020 19:45:00*20.9698*20.9657*20.9698*20.9652
09/16/2020 19:50:00*20.9657*20.96756*20.97005*20.9657
09/16/2020 19:55:00*20.96756*20.969*20.96982*20.96756
09/16/2020 20:00:00*20.969*20.97513*20.97845*20.9678
09/16/2020 20:05:00*20.97513*20.9821*20.98359*20.97507
09/16/2020 20:10:00*20.9821*20.982*20.98434*20.9819
09/16/2020 20:15:00*20.982*20.98977*20.98989*20.982
09/16/2020 20:20:00*20.98977*20.9933*20.9942*20.9895
09/16/2020 20:25:00*20.9933*21.0182*21.01888*20.9909
09/16/2020 20:30:00*21.0182*21.01771*21.0196*21.00925
09/16/2020 20:35:00*21.01771*21.03325*21.03325*21.01771
09/16/2020 20:40:00*21.03325*21.04132*21.04459*21.0331
09/16/2020 20:45:00*21.04132*21.03179*21.0415*21.02786
09/16/2020 20:50:00*21.03179*21.03556*21.04194*21.03029
09/16/2020 20:55:00*21.03556*21.02624*21.03961*21.02587
09/16/2020 21:00:00*21.02624*21.0298*21.0322*21.02622
09/16/2020 21:05:00*21.0298*21.02*21.03191*21.0139
09/16/2020 21:10:00*21.02*21.0188*21.0203*21.0182
09/16/2020 21:15:00*21.0188*21.0143*21.0201*21.0115
09/16/2020 21:20:00*21.0143*21.0041*21.0143*21.0018
09/16/2020 21:25:00*21.0041*21.0122*21.01291*21.00395
09/16/2020 21:30:00*21.0122*21.0122*21.01276*21.0094
09/16/2020 21:35:00*21.0122*20.99694*21.01253*20.99541
09/16/2020 21:40:00*20.99694*21.01*21.01093*20.99694
09/16/2020 21:45:00*21.01*21.0327*21.0327*21.01
09/16/2020 21:50:00*21.0327*21.04182*21.04534*21.0324
09/16/2020 21:55:00*21.04182*21.0631*21.07207*21.04182
09/16/2020 22:00:00*21.0631*21.08674*21.092*21.0631
09/16/2020 22:05:00*21.08674*21.10128*21.10586*21.085
09/16/2020 22:10:00*21.10128*21.096*21.10664*21.0918
09/16/2020 22:15:00*21.096*21.092*21.1018*21.087
09/16/2020 22:20:00*21.092*21.092*21.09904*21.0869
09/16/2020 22:25:00*21.092*21.0872*21.0946*21.0859
09/16/2020 22:30:00*21.0872*21.0884*21.0931*21.0865
09/16/2020 22:35:00*21.0884*21.0784*21.0906*21.0783
09/16/2020 22:40:00*21.0784*21.0743*21.0785*21.0743
09/16/2020 22:45:00*21.0743*21.0794*21.0794*21.0742
09/16/2020 22:50:00*21.0794*21.0885*21.092*21.0793
09/16/2020 22:55:00*21.0885*21.09037*21.09368*21.0875
09/16/2020 23:00:00*21.09037*21.0872*21.09083*21.0853
09/16/2020 23:05:00*21.0872*21.0883*21.08964*21.0871
09/16/2020 23:10:00*21.0883*21.0883*21.08959*21.088
09/16/2020 23:15:00*21.0883*21.10322*21.10341*21.088
09/16/2020 23:20:00*21.10322*21.1221*21.12303*21.10322
09/16/2020 23:25:00*21.1221*21.1193*21.13157*21.1177
09/16/2020 23:30:00*21.1193*21.1186*21.1213*21.1181
09/16/2020 23:35:00*21.1186*21.10906*21.1232*21.1085
09/16/2020 23:40:00*21.10906*21.1086*21.1161*21.1073
09/16/2020 23:45:00*21.1086*21.1018*21.1092*21.0984
09/16/2020 23:50:00*21.1018*21.09748*21.1018*21.0934
09/16/2020 23:55:00*21.09748*21.09582*21.10108*21.09569
09/17/2020 00:00:00*21.09582*21.1011*21.1013*21.09582
09/17/2020 00:05:00*21.1011*21.1065*21.1089*21.09605
09/17/2020 00:10:00*21.1065*21.10873*21.11102*21.10213
09/17/2020 00:15:00*21.10873*21.111*21.113*21.10822
09/17/2020 00:20:00*21.111*21.1095*21.1117*21.1068
09/17/2020 00:25:00*21.1095*21.1126*21.1169*21.1095
09/17/2020 00:30:00*21.1126*21.1073*21.1126*21.10639
09/17/2020 00:35:00*21.1073*21.1071*21.1076*21.1037
09/17/2020 00:40:00*21.1071*21.11003*21.1121*21.1071
09/17/2020 00:45:00*21.11003*21.10965*21.11038*21.10885
09/17/2020 00:50:00*21.10965*21.0996*21.11003*21.0974
09/17/2020 00:55:00*21.0996*21.1005*21.1013*21.0988
09/17/2020 01:00:00*21.1005*21.102*21.1022*21.09918
09/17/2020 01:05:00*21.102*21.1032*21.1124*21.102
09/17/2020 01:10:00*21.1032*21.096*21.1032*21.0942
09/17/2020 01:15:00*21.096*21.0894*21.0983*21.0894
09/17/2020 01:20:00*21.0894*21.0895*21.09063*21.08735
09/17/2020 01:25:00*21.0895*21.0975*21.09761*21.0895
09/17/2020 01:30:00*21.0975*21.0962*21.09993*21.0943
09/17/2020 01:35:00*21.0962*21.0962*21.1055*21.09451
09/17/2020 01:40:00*21.0962*21.0922*21.0981*21.0896
09/17/2020 01:45:00*21.0922*21.0882*21.0922*21.0862
09/17/2020 01:50:00*21.0882*21.0878*21.0894*21.087
09/17/2020 01:55:00*21.0878*21.0863*21.08839*21.0856
09/17/2020 02:00:00*21.0863*21.0852*21.08784*21.085
09/17/2020 02:05:00*21.0852*21.07584*21.08739*21.07143
09/17/2020 02:10:00*21.07584*21.09239*21.09384*21.07573
09/17/2020 02:15:00*21.09239*21.1172*21.1182*21.09233
09/17/2020 02:20:00*21.1172*21.13009*21.13259*21.1171
09/17/2020 02:25:00*21.13009*21.13459*21.13729*21.13009
09/17/2020 02:30:00*21.13459*21.12696*21.1463*21.1151
09/17/2020 02:35:00*21.12696*21.1138*21.13548*21.1138
09/17/2020 02:40:00*21.1138*21.11522*21.116*21.106
09/17/2020 02:45:00*21.11522*21.10811*21.1165*21.0976
09/17/2020 02:50:00*21.10811*21.0899*21.10811*21.0872
09/17/2020 02:55:00*21.0899*21.0897*21.0909*21.0783
09/17/2020 03:00:00*21.0897*21.0816*21.0897*21.0812
09/17/2020 03:05:00*21.0816*21.0787*21.0911*21.07033
09/17/2020 03:10:00*21.0787*21.05471*21.08502*21.0431
09/17/2020 03:15:00*21.05471*21.0508*21.05942*21.0435
09/17/2020 03:20:00*21.0508*21.04267*21.0508*21.04155
09/17/2020 03:25:00*21.04267*21.0499*21.0499*21.04077
09/17/2020 03:30:00*21.0499*21.036*21.05297*21.0358
09/17/2020 03:35:00*21.036*21.0257*21.036*21.0189
09/17/2020 03:40:00*21.0257*21.0242*21.0282*21.0231
09/17/2020 03:45:00*21.0242*21.0343*21.04182*21.0181
09/17/2020 03:50:00*21.0343*21.0383*21.04211*21.02775
09/17/2020 03:55:00*21.0383*21.0261*21.0482*21.0261
09/17/2020 04:00:00*21.0261*21.0511*21.0609*21.0261
09/17/2020 04:05:00*21.0511*21.06979*21.0714*21.0373
09/17/2020 04:10:00*21.06979*21.07484*21.0787*21.06278
09/17/2020 04:15:00*21.07484*21.07925*21.0795*21.05847
09/17/2020 04:20:00*21.07925*21.07567*21.08132*21.0716
09/17/2020 04:25:00*21.07567*21.066*21.07704*21.06138
09/17/2020 04:30:00*21.066*21.06304*21.06683*21.0563
09/17/2020 04:35:00*21.06304*21.0712*21.0748*21.0597
09/17/2020 04:40:00*21.0712*21.0751*21.07639*21.0689
09/17/2020 04:45:00*21.0751*21.06593*21.07537*21.06484
09/17/2020 04:50:00*21.06593*21.07493*21.07588*21.05882
09/17/2020 04:55:00*21.07493*21.0724*21.07494*21.0629
09/17/2020 05:00:00*21.0724*21.0776*21.0782*21.0722
09/17/2020 05:05:00*21.0776*21.0681*21.0776*21.0645
09/17/2020 05:10:00*21.0681*21.0773*21.0778*21.0648
09/17/2020 05:15:00*21.0773*21.0674*21.0812*21.0633
09/17/2020 05:20:00*21.0674*21.0721*21.0748*21.065
09/17/2020 05:25:00*21.0721*21.0671*21.073*21.0633
09/17/2020 05:30:00*21.0671*21.0796*21.0797*21.0642
09/17/2020 05:35:00*21.0796*21.072*21.0796*21.0684
09/17/2020 05:40:00*21.072*21.0577*21.072*21.0577
09/17/2020 05:45:00*21.0577*21.0493*21.0649*21.0479
09/17/2020 05:50:00*21.0493*21.04224*21.0497*21.04037
09/17/2020 05:55:00*21.04224*21.0526*21.0527*21.04224
09/17/2020 06:00:00*21.0526*21.063*21.0633*21.0507
09/17/2020 06:05:00*21.063*21.0671*21.07186*21.05986
09/17/2020 06:10:00*21.0671*21.0746*21.0746*21.06519
09/17/2020 06:15:00*21.0746*21.0844*21.0868*21.0746
09/17/2020 06:20:00*21.0844*21.085*21.0867*21.079
09/17/2020 06:25:00*21.085*21.0993*21.1003*21.0827
09/17/2020 06:30:00*21.0993*21.093*21.1003*21.0905
09/17/2020 06:35:00*21.093*21.0905*21.093*21.0788
09/17/2020 06:40:00*21.0905*21.09149*21.09551*21.08792
09/17/2020 06:45:00*21.09149*21.08726*21.09353*21.08633
09/17/2020 06:50:00*21.08726*21.08901*21.0951*21.08691
09/17/2020 06:55:00*21.08901*21.07886*21.0911*21.07519
09/17/2020 07:00:00*21.07886*21.0904*21.0928*21.0783
09/17/2020 07:05:00*21.0904*21.102*21.1045*21.0875
09/17/2020 07:10:00*21.102*21.0977*21.1066*21.09762
09/17/2020 07:15:00*21.0977*21.08664*21.0981*21.08663
09/17/2020 07:20:00*21.08664*21.07403*21.08689*21.0732
09/17/2020 07:25:00*21.07403*21.084*21.0868*21.0733
09/17/2020 07:30:00*21.084*21.0796*21.084*21.0754
09/17/2020 07:35:00*21.0796*21.06627*21.08117*21.0628
09/17/2020 07:40:00*21.06627*21.0678*21.06867*21.05913
09/17/2020 07:45:00*21.0678*21.07*21.077*21.0672
09/17/2020 07:50:00*21.07*21.0666*21.07138*21.0632
09/17/2020 07:55:00*21.0666*21.0659*21.07398*21.06464
09/17/2020 08:00:00*21.0659*21.0735*21.0744*21.062
09/17/2020 08:05:00*21.0735*21.0763*21.07947*21.0637
09/17/2020 08:10:00*21.0763*21.085*21.0858*21.0715
09/17/2020 08:15:00*21.085*21.0591*21.09313*21.0588
09/17/2020 08:20:00*21.0591*21.05053*21.0632*21.0413
09/17/2020 08:25:00*21.05053*21.04527*21.0568*21.0431
09/17/2020 08:30:00*21.04527*21.0413*21.0453*21.03901
09/17/2020 08:35:00*21.0413*21.0648*21.0648*21.0392
09/17/2020 08:40:00*21.0648*21.0689*21.075*21.0564
09/17/2020 08:45:00*21.0689*21.0739*21.0761*21.065
09/17/2020 08:50:00*21.0739*21.0601*21.0766*21.0583
09/17/2020 08:55:00*21.0601*21.05445*21.06241*21.039
09/17/2020 09:00:00*21.05445*21.0425*21.07237*21.0424
09/17/2020 09:05:00*21.0425*21.0531*21.0582*21.0406
09/17/2020 09:10:00*21.0531*21.0611*21.0662*21.0454
09/17/2020 09:15:00*21.0611*21.0724*21.0746*21.0535
09/17/2020 09:20:00*21.0724*21.06392*21.07903*21.0613
09/17/2020 09:25:00*21.06392*21.0504*21.0715*21.0504
09/17/2020 09:30:00*21.0504*21.04815*21.05184*21.04027
09/17/2020 09:35:00*21.04815*21.0491*21.0707*21.0429
09/17/2020 09:40:00*21.0491*21.03154*21.0501*21.0164
09/17/2020 09:45:00*21.03154*21.0424*21.05563*21.02753
09/17/2020 09:50:00*21.0424*21.02377*21.0424*21.0167
09/17/2020 09:55:00*21.02377*21.0252*21.0356*21.01999
09/17/2020 10:00:00*21.0252*21.025*21.0265*21.00931
09/17/2020 10:05:00*21.025*21.03315*21.0407*21.0242
09/17/2020 10:10:00*21.03315*21.02926*21.038*21.0263
09/17/2020 10:15:00*21.02926*21.0027*21.03053*21.0019
09/17/2020 10:20:00*21.0027*20.9981*21.0046*20.9815
09/17/2020 10:25:00*20.9981*20.99791*20.9997*20.9835
09/17/2020 10:30:00*20.99791*20.9959*21.0046*20.99362
09/17/2020 10:35:00*20.9959*20.981*21.0043*20.981
09/17/2020 10:40:00*20.981*20.96969*20.9945*20.96932
09/17/2020 10:45:00*20.96969*20.9637*20.97581*20.9492
09/17/2020 10:50:00*20.9637*20.9688*20.9732*20.95936
09/17/2020 10:55:00*20.9688*20.993*20.9952*20.9675
09/17/2020 11:00:00*20.993*21.0029*21.0177*20.9911
09/17/2020 11:05:00*21.0029*20.9946*21.00372*20.9863
09/17/2020 11:10:00*20.9946*20.99197*20.99826*20.9759
09/17/2020 11:15:00*20.99197*20.99997*21.0052*20.99197
09/17/2020 11:20:00*20.99997*21.0034*21.0118*20.99578
09/17/2020 11:25:00*21.0034*21.001*21.0081*20.9976
09/17/2020 11:30:00*21.001*20.99851*21.0033*20.99184
09/17/2020 11:35:00*20.99851*20.998*21.0043*20.99181
09/17/2020 11:40:00*20.998*20.9968*21.0016*20.993
09/17/2020 11:45:00*20.9968*21.0013*21.0039*20.9921
09/17/2020 11:50:00*21.0013*20.9961*21.0033*20.9928
09/17/2020 11:55:00*20.9961*20.99405*20.9987*20.9935
09/17/2020 12:00:00*20.99405*20.9924*21.002*20.9904
09/17/2020 12:05:00*20.9924*20.9851*20.9942*20.9823
09/17/2020 12:10:00*20.9851*21.0026*21.0062*20.9848
09/17/2020 12:15:00*21.0026*21.0137*21.02103*20.9994
09/17/2020 12:20:00*21.0137*21.0078*21.0202*21.0045
09/17/2020 12:25:00*21.0078*21.0067*21.012*21.0036
09/17/2020 12:30:00*21.0067*20.9972*21.0131*20.9972
09/17/2020 12:35:00*20.9972*20.99481*21.0049*20.9884
09/17/2020 12:40:00*20.99481*20.98625*20.9978*20.9828
09/17/2020 12:45:00*20.98625*20.9806*20.99154*20.9793
09/17/2020 12:50:00*20.9806*20.96733*20.9868*20.96439
09/17/2020 12:55:00*20.96733*20.9657*20.9692*20.96073
09/17/2020 13:00:00*20.9657*20.95689*20.9668*20.95689
09/17/2020 13:05:00*20.95689*20.95207*20.9603*20.9503
09/17/2020 13:10:00*20.95207*20.9518*20.95702*20.94927
09/17/2020 13:15:00*20.9518*20.94667*20.9592*20.9412
09/17/2020 13:20:00*20.94667*20.9562*20.9567*20.9414
09/17/2020 13:25:00*20.9562*20.94313*20.9612*20.94079
09/17/2020 13:30:00*20.94313*20.94882*20.95143*20.9412
09/17/2020 13:35:00*20.94882*20.94483*20.955*20.9433
09/17/2020 13:40:00*20.94483*20.9429*20.9451*20.9416
09/17/2020 13:45:00*20.9429*20.94889*20.9504*20.9424
09/17/2020 13:50:00*20.94889*20.94818*20.9544*20.94639
09/17/2020 13:55:00*20.94818*20.9458*20.9528*20.9457
09/17/2020 14:00:00*20.9458*20.94345*20.9483*20.94091
09/17/2020 14:05:00*20.94345*20.9223*20.94345*20.91391
09/17/2020 14:10:00*20.9223*20.9075*20.92348*20.90648
09/17/2020 14:15:00*20.9075*20.90255*20.9075*20.8978
09/17/2020 14:20:00*20.90255*20.8993*20.9038*20.8989
09/17/2020 14:25:00*20.8993*20.91*20.9115*20.89898
09/17/2020 14:30:00*20.91*20.91425*20.9164*20.9045
09/17/2020 14:35:00*20.91425*20.9096*20.92039*20.9023
09/17/2020 14:40:00*20.9096*20.90814*20.91613*20.9037
09/17/2020 14:45:00*20.90814*20.90548*20.9098*20.9052
09/17/2020 14:50:00*20.90548*20.9*20.90863*20.8986
09/17/2020 14:55:00*20.9*20.8894*20.9003*20.8877
09/17/2020 15:00:00*20.8894*20.8841*20.893*20.8779
09/17/2020 15:05:00*20.8841*20.90893*20.91033*20.8808
09/17/2020 15:10:00*20.90893*20.8925*20.90893*20.8863
09/17/2020 15:15:00*20.8925*20.88182*20.8932*20.87819
09/17/2020 15:20:00*20.88182*20.87094*20.8856*20.8708
09/17/2020 15:25:00*20.87094*20.86328*20.87171*20.85902
09/17/2020 15:30:00*20.86328*20.86837*20.8763*20.86267
09/17/2020 15:35:00*20.86837*20.85618*20.8693*20.84925
09/17/2020 15:40:00*20.85618*20.8509*20.8607*20.8505
09/17/2020 15:45:00*20.8509*20.8533*20.8537*20.8465
09/17/2020 15:50:00*20.8533*20.8531*20.86218*20.84964
09/17/2020 15:55:00*20.8531*20.8516*20.8585*20.85041
09/17/2020 16:00:00*20.8516*20.8558*20.8572*20.8511
09/17/2020 16:05:00*20.8558*20.85691*20.85887*20.84943
09/17/2020 16:10:00*20.85691*20.85957*20.86038*20.8514
09/17/2020 16:15:00*20.85957*20.8616*20.8621*20.8551
09/17/2020 16:20:00*20.8616*20.8647*20.86636*20.8598
09/17/2020 16:25:00*20.8647*20.8623*20.8681*20.8623
09/17/2020 16:30:00*20.8623*20.85555*20.86317*20.8541
09/17/2020 16:35:00*20.85555*20.85408*20.8558*20.853
09/17/2020 16:40:00*20.85408*20.86311*20.8632*20.85408
09/17/2020 16:45:00*20.86311*20.86657*20.8669*20.855
09/17/2020 16:50:00*20.86657*20.86288*20.8687*20.8575
09/17/2020 16:55:00*20.86288*20.86672*20.86871*20.86271
09/17/2020 17:00:00*20.86672*20.8539*20.8675*20.8538
