09/15/2020 17:05:00*21.14059*21.1355*21.14059*21.1214
09/15/2020 17:10:00*21.1355*21.1355*21.1355*21.1355
09/15/2020 17:15:00*21.1355*21.1355*21.1364*21.1354
09/15/2020 17:20:00*21.1355*21.1355*21.1365*21.1355
09/15/2020 17:25:00*21.1355*21.1355*21.1365*21.1355
09/15/2020 17:30:00*21.1355*21.1355*21.1365*21.1355
09/15/2020 17:35:00*21.1355*21.1355*21.1372*21.1355
09/15/2020 17:40:00*21.1355*21.1335*21.137*21.13256
09/15/2020 17:45:00*21.1335*21.136*21.1391*21.1335
09/15/2020 17:50:00*21.136*21.1358*21.136*21.13135
09/15/2020 17:55:00*21.1358*21.13425*21.1358*21.13425
09/15/2020 18:00:00*21.13425*21.1364*21.1364*21.13425
09/15/2020 18:05:00*21.1364*21.1439*21.1461*21.1364
09/15/2020 18:10:00*21.1439*21.14029*21.1441*21.1376
09/15/2020 18:15:00*21.14029*21.1441*21.148*21.14029
09/15/2020 18:20:00*21.1441*21.1482*21.1482*21.1441
09/15/2020 18:25:00*21.1482*21.144*21.1482*21.1396
09/15/2020 18:30:00*21.144*21.1435*21.144*21.141
09/15/2020 18:35:00*21.1435*21.1437*21.1444*21.1388
09/15/2020 18:40:00*21.1437*21.139*21.1437*21.1352
09/15/2020 18:45:00*21.139*21.1364*21.139*21.1341
09/15/2020 18:50:00*21.1364*21.1349*21.1406*21.134
09/15/2020 18:55:00*21.1349*21.13463*21.1395*21.13463
09/15/2020 19:00:00*21.13463*21.135*21.1386*21.13463
09/15/2020 19:05:00*21.135*21.1324*21.13744*21.1324
09/15/2020 19:10:00*21.1324*21.13272*21.13453*21.13032
09/15/2020 19:15:00*21.13272*21.1319*21.13649*21.1319
09/15/2020 19:20:00*21.1319*21.138*21.138*21.12942
09/15/2020 19:25:00*21.138*21.1395*21.14162*21.1342
09/15/2020 19:30:00*21.1395*21.14445*21.14645*21.1394
09/15/2020 19:35:00*21.14445*21.14758*21.14849*21.14316
09/15/2020 19:40:00*21.14758*21.15317*21.15384*21.1436
09/15/2020 19:45:00*21.15317*21.16072*21.16471*21.15189
09/15/2020 19:50:00*21.16072*21.15774*21.16072*21.15389
09/15/2020 19:55:00*21.15774*21.1544*21.15813*21.15181
09/15/2020 20:00:00*21.1544*21.155*21.1564*21.1507
09/15/2020 20:05:00*21.155*21.1508*21.15615*21.14459
09/15/2020 20:10:00*21.1508*21.1557*21.159*21.1503
09/15/2020 20:15:00*21.1557*21.1634*21.1672*21.1534
09/15/2020 20:20:00*21.1634*21.16114*21.1688*21.1596
09/15/2020 20:25:00*21.16114*21.1592*21.163*21.15747
09/15/2020 20:30:00*21.1592*21.1602*21.16346*21.1586
09/15/2020 20:35:00*21.1602*21.1537*21.1602*21.14941
09/15/2020 20:40:00*21.1537*21.1534*21.154*21.15033
09/15/2020 20:45:00*21.1534*21.1492*21.1548*21.1452
09/15/2020 20:50:00*21.1492*21.1413*21.1492*21.1413
09/15/2020 20:55:00*21.1413*21.1487*21.15056*21.1413
09/15/2020 21:00:00*21.1487*21.1443*21.1496*21.1443
09/15/2020 21:05:00*21.1443*21.1574*21.1574*21.1425
09/15/2020 21:10:00*21.1574*21.1497*21.1577*21.1494
09/15/2020 21:15:00*21.1497*21.1589*21.1591*21.1496
09/15/2020 21:20:00*21.1589*21.1465*21.15899*21.1378
09/15/2020 21:25:00*21.1465*21.1442*21.1467*21.1421
09/15/2020 21:30:00*21.1442*21.13122*21.1467*21.1301
09/15/2020 21:35:00*21.13122*21.1269*21.1326*21.1254
09/15/2020 21:40:00*21.1269*21.1312*21.1337*21.1267
09/15/2020 21:45:00*21.1312*21.12991*21.1329*21.12932
09/15/2020 21:50:00*21.12991*21.1327*21.13439*21.12958
09/15/2020 21:55:00*21.1327*21.12937*21.13464*21.12932
09/15/2020 22:00:00*21.12937*21.11933*21.13158*21.11898
09/15/2020 22:05:00*21.11933*21.11269*21.11946*21.11023
09/15/2020 22:10:00*21.11269*21.11427*21.11949*21.1079
09/15/2020 22:15:00*21.11427*21.10977*21.1174*21.10957
09/15/2020 22:20:00*21.10977*21.11184*21.11263*21.10419
09/15/2020 22:25:00*21.11184*21.11174*21.11435*21.10801
09/15/2020 22:30:00*21.11174*21.10682*21.11174*21.1066
09/15/2020 22:35:00*21.10682*21.1113*21.11188*21.10682
09/15/2020 22:40:00*21.1113*21.10574*21.11138*21.10295
09/15/2020 22:45:00*21.10574*21.1051*21.10611*21.10235
09/15/2020 22:50:00*21.1051*21.11378*21.11378*21.10483
09/15/2020 22:55:00*21.11378*21.11075*21.1146*21.11046
09/15/2020 23:00:00*21.11075*21.10655*21.11115*21.10423
09/15/2020 23:05:00*21.10655*21.10476*21.10929*21.10261
09/15/2020 23:10:00*21.10476*21.09971*21.10622*21.09971
09/15/2020 23:15:00*21.09971*21.09971*21.1007*21.09971
09/15/2020 23:20:00*21.09971*21.10057*21.10326*21.09971
09/15/2020 23:25:00*21.10057*21.10099*21.10099*21.09971
09/15/2020 23:30:00*21.10099*21.10445*21.10478*21.09994
09/15/2020 23:35:00*21.10445*21.10256*21.10445*21.1005
09/15/2020 23:40:00*21.10256*21.10575*21.1065*21.10216
09/15/2020 23:45:00*21.10575*21.10944*21.11101*21.10488
09/15/2020 23:50:00*21.10944*21.10982*21.11237*21.10915
09/15/2020 23:55:00*21.10982*21.11274*21.11274*21.10943
09/16/2020 00:00:00*21.11274*21.11108*21.11385*21.11048
09/16/2020 00:05:00*21.11108*21.1101*21.11123*21.10995
09/16/2020 00:10:00*21.1101*21.11002*21.11052*21.1099
09/16/2020 00:15:00*21.11002*21.1097*21.11007*21.1097
09/16/2020 00:20:00*21.1097*21.11013*21.11177*21.1078
09/16/2020 00:25:00*21.11013*21.11059*21.1108*21.11012
09/16/2020 00:30:00*21.11059*21.1121*21.11243*21.11059
09/16/2020 00:35:00*21.1121*21.11196*21.1139*21.11196
09/16/2020 00:40:00*21.11196*21.1163*21.1178*21.11186
09/16/2020 00:45:00*21.1163*21.117*21.12057*21.1163
09/16/2020 00:50:00*21.117*21.113*21.11769*21.11285
09/16/2020 00:55:00*21.113*21.11421*21.11503*21.113
09/16/2020 01:00:00*21.11421*21.113*21.11446*21.11281
09/16/2020 01:05:00*21.113*21.11086*21.115*21.11012
09/16/2020 01:10:00*21.11086*21.11172*21.11361*21.10977
09/16/2020 01:15:00*21.11172*21.11562*21.1163*21.1107
09/16/2020 01:20:00*21.11562*21.11293*21.1163*21.1129
09/16/2020 01:25:00*21.11293*21.1144*21.1147*21.11178
09/16/2020 01:30:00*21.1144*21.1159*21.1173*21.1142
09/16/2020 01:35:00*21.1159*21.1177*21.1177*21.1126
09/16/2020 01:40:00*21.1177*21.1178*21.119*21.1168
09/16/2020 01:45:00*21.1178*21.1345*21.1345*21.1158
09/16/2020 01:50:00*21.1345*21.1397*21.1442*21.13391
09/16/2020 01:55:00*21.1397*21.1446*21.1451*21.1384
09/16/2020 02:00:00*21.1446*21.1169*21.1449*21.1117
09/16/2020 02:05:00*21.1169*21.1235*21.1235*21.11095
09/16/2020 02:10:00*21.1235*21.13811*21.13811*21.12284
09/16/2020 02:15:00*21.13811*21.14177*21.14344*21.13505
09/16/2020 02:20:00*21.14177*21.13133*21.14319*21.12932
09/16/2020 02:25:00*21.13133*21.1241*21.1416*21.1233
09/16/2020 02:30:00*21.1241*21.1304*21.1406*21.1209
09/16/2020 02:35:00*21.1304*21.1161*21.1304*21.1142
09/16/2020 02:40:00*21.1161*21.1108*21.1161*21.1108
09/16/2020 02:45:00*21.1108*21.10795*21.1149*21.10795
09/16/2020 02:50:00*21.10795*21.1077*21.1097*21.1045
09/16/2020 02:55:00*21.1077*21.1049*21.11117*21.1027
09/16/2020 03:00:00*21.1049*21.09594*21.1049*21.09371
09/16/2020 03:05:00*21.09594*21.07711*21.09965*21.07687
09/16/2020 03:10:00*21.07711*21.0648*21.08659*21.0602
09/16/2020 03:15:00*21.0648*21.04974*21.06951*21.0484
09/16/2020 03:20:00*21.04974*21.06516*21.07224*21.04956
09/16/2020 03:25:00*21.06516*21.079*21.0799*21.06222
09/16/2020 03:30:00*21.079*21.0745*21.0791*21.0716
09/16/2020 03:35:00*21.0745*21.0727*21.08097*21.0625
09/16/2020 03:40:00*21.0727*21.0683*21.0744*21.0667
09/16/2020 03:45:00*21.0683*21.0689*21.0789*21.0683
09/16/2020 03:50:00*21.0689*21.0782*21.0807*21.0689
09/16/2020 03:55:00*21.0782*21.0704*21.0803*21.06433
09/16/2020 04:00:00*21.0704*21.06954*21.0707*21.06569
09/16/2020 04:05:00*21.06954*21.06719*21.07759*21.06483
09/16/2020 04:10:00*21.06719*21.0506*21.0712*21.05015
09/16/2020 04:15:00*21.0506*21.0345*21.054*21.0345
09/16/2020 04:20:00*21.0345*21.0305*21.0351*21.0273
09/16/2020 04:25:00*21.0305*21.0146*21.0305*21.0122
09/16/2020 04:30:00*21.0146*21.0264*21.0302*21.0146
09/16/2020 04:35:00*21.0264*21.0267*21.03599*21.0264
09/16/2020 04:40:00*21.0267*21.0259*21.0292*21.02192
09/16/2020 04:45:00*21.0259*21.0324*21.03267*21.02294
09/16/2020 04:50:00*21.0324*21.0285*21.0344*21.0283
09/16/2020 04:55:00*21.0285*21.0324*21.03523*21.02817
09/16/2020 05:00:00*21.0324*21.0222*21.03557*21.02088
09/16/2020 05:05:00*21.0222*21.03367*21.03617*21.02093
09/16/2020 05:10:00*21.03367*21.03421*21.03603*21.02909
09/16/2020 05:15:00*21.03421*21.03704*21.03865*21.02934
09/16/2020 05:20:00*21.03704*21.0333*21.0396*21.03236
09/16/2020 05:25:00*21.0333*21.0234*21.03348*21.0179
09/16/2020 05:30:00*21.0234*21.0143*21.0237*21.0121
09/16/2020 05:35:00*21.0143*21.0246*21.02695*21.0136
09/16/2020 05:40:00*21.0246*21.0126*21.0258*21.0125
09/16/2020 05:45:00*21.0126*21.0121*21.0128*21.00207
09/16/2020 05:50:00*21.0121*21.01007*21.0168*21.0098
09/16/2020 05:55:00*21.01007*21.01631*21.01642*21.00962
09/16/2020 06:00:00*21.01631*21.01426*21.0195*21.0122
09/16/2020 06:05:00*21.01426*21.0132*21.0202*21.0109
09/16/2020 06:10:00*21.0132*21.00848*21.0132*21.00236
09/16/2020 06:15:00*21.00848*21.0164*21.0192*21.0068
09/16/2020 06:20:00*21.0164*21.0106*21.018*21.0096
09/16/2020 06:25:00*21.0106*21.0099*21.0129*21.0077
09/16/2020 06:30:00*21.0099*21.012*21.0155*21.0074
09/16/2020 06:35:00*21.012*21.0159*21.01659*21.0103
09/16/2020 06:40:00*21.0159*21.01487*21.01971*21.0132
09/16/2020 06:45:00*21.01487*21.024*21.02609*21.01487
09/16/2020 06:50:00*21.024*21.01584*21.0272*21.0147
09/16/2020 06:55:00*21.01584*21.0122*21.0188*21.0101
09/16/2020 07:00:00*21.0122*21.0142*21.0152*21.01014
09/16/2020 07:05:00*21.0142*21.01944*21.0245*21.01145
09/16/2020 07:10:00*21.01944*21.02547*21.03023*21.01776
09/16/2020 07:15:00*21.02547*21.0155*21.0259*21.0146
09/16/2020 07:20:00*21.0155*21.0171*21.0236*21.0152
09/16/2020 07:25:00*21.0171*21.02277*21.0266*21.0131
09/16/2020 07:30:00*21.02277*21.0344*21.0347*21.0211
09/16/2020 07:35:00*21.0344*21.0368*21.042*21.03245
09/16/2020 07:40:00*21.0368*21.03262*21.0368*21.0326
09/16/2020 07:45:00*21.03262*21.0182*21.03289*21.0167
09/16/2020 07:50:00*21.0182*21.0178*21.0189*21.0138
09/16/2020 07:55:00*21.0178*21.01488*21.01834*21.01421
09/16/2020 08:00:00*21.01488*21.02499*21.0285*21.01415
09/16/2020 08:05:00*21.02499*21.01085*21.02712*21.01043
09/16/2020 08:10:00*21.01085*21.0146*21.0146*21.0089
09/16/2020 08:15:00*21.0146*21.0297*21.0297*21.01201
09/16/2020 08:20:00*21.0297*21.029*21.0297*21.02468
09/16/2020 08:25:00*21.029*21.0192*21.029*21.01473
09/16/2020 08:30:00*21.0192*21.0181*21.0202*21.0123
09/16/2020 08:35:00*21.0181*21.0353*21.03571*21.017
09/16/2020 08:40:00*21.0353*21.0469*21.04986*21.0295
09/16/2020 08:45:00*21.0469*21.04486*21.06303*21.04486
09/16/2020 08:50:00*21.04486*21.0536*21.0611*21.0444
09/16/2020 08:55:00*21.0536*21.0387*21.054*21.0367
09/16/2020 09:00:00*21.0387*21.0478*21.048*21.0295
09/16/2020 09:05:00*21.0478*21.045*21.0555*21.04048
09/16/2020 09:10:00*21.045*21.0497*21.05074*21.0428
09/16/2020 09:15:00*21.0497*21.0534*21.0534*21.04401
09/16/2020 09:20:00*21.0534*21.05073*21.0538*21.04571
09/16/2020 09:25:00*21.05073*21.07069*21.07512*21.05073
09/16/2020 09:30:00*21.07069*21.08982*21.0913*21.0652
09/16/2020 09:35:00*21.08982*21.0891*21.1044*21.0839
09/16/2020 09:40:00*21.0891*21.09145*21.1049*21.0852
09/16/2020 09:45:00*21.09145*21.0928*21.0971*21.08501
09/16/2020 09:50:00*21.0928*21.06932*21.0951*21.064
09/16/2020 09:55:00*21.06932*21.08412*21.0937*21.06912
09/16/2020 10:00:00*21.08412*21.0727*21.0878*21.0706
09/16/2020 10:05:00*21.0727*21.07693*21.0814*21.06845
09/16/2020 10:10:00*21.07693*21.0879*21.09238*21.0746
09/16/2020 10:15:00*21.0879*21.0713*21.0893*21.0711
09/16/2020 10:20:00*21.0713*21.07905*21.0863*21.0707
09/16/2020 10:25:00*21.07905*21.07681*21.09667*21.076
09/16/2020 10:30:00*21.07681*21.0803*21.0873*21.07574
09/16/2020 10:35:00*21.0803*21.06492*21.081*21.063
09/16/2020 10:40:00*21.06492*21.03908*21.06526*21.03671
09/16/2020 10:45:00*21.03908*21.0245*21.03908*21.01984
09/16/2020 10:50:00*21.0245*21.04242*21.04242*21.0245
09/16/2020 10:55:00*21.04242*21.0354*21.04242*21.0324
09/16/2020 11:00:00*21.0354*21.0041*21.0354*21.00074
09/16/2020 11:05:00*21.0041*21.0066*21.0251*21.0017
09/16/2020 11:10:00*21.0066*21.0222*21.0255*21.0065
09/16/2020 11:15:00*21.0222*21.0265*21.0367*21.0222
09/16/2020 11:20:00*21.0265*21.01684*21.0265*21.01122
09/16/2020 11:25:00*21.01684*21.01204*21.0174*21.009
09/16/2020 11:30:00*21.01204*21.02463*21.02671*21.01202
09/16/2020 11:35:00*21.02463*21.02663*21.03214*21.023
09/16/2020 11:40:00*21.02663*21.0428*21.0428*21.02536
09/16/2020 11:45:00*21.0428*21.0491*21.0548*21.04143
09/16/2020 11:50:00*21.0491*21.04518*21.054*21.04479
09/16/2020 11:55:00*21.04518*21.04469*21.047*21.04341
09/16/2020 12:00:00*21.04469*21.05303*21.05724*21.0443
09/16/2020 12:05:00*21.05303*21.0312*21.05303*21.0312
09/16/2020 12:10:00*21.0312*21.0297*21.0364*21.0294
09/16/2020 12:15:00*21.0297*21.0313*21.0344*21.0271
09/16/2020 12:20:00*21.0313*21.03881*21.04495*21.0313
09/16/2020 12:25:00*21.03881*21.02735*21.03881*21.0244
09/16/2020 12:30:00*21.02735*21.0263*21.03105*21.0209
09/16/2020 12:35:00*21.0263*21.0269*21.0289*21.0218
09/16/2020 12:40:00*21.0269*21.0233*21.0325*21.0215
09/16/2020 12:45:00*21.0233*21.02213*21.02994*21.0218
09/16/2020 12:50:00*21.02213*21.0305*21.0305*21.0177
09/16/2020 12:55:00*21.0305*21.022*21.0307*21.0214
09/16/2020 13:00:00*21.022*21.0211*21.0237*21.0197
09/16/2020 13:05:00*21.0211*21.0056*21.0216*21.0039
09/16/2020 13:10:00*21.0056*21.0084*21.0137*21.0027
09/16/2020 13:15:00*21.0084*21.0009*21.01155*20.9999
09/16/2020 13:20:00*21.0009*21.0047*21.0137*21.0005
09/16/2020 13:25:00*21.0047*21.0007*21.0053*20.99948
09/16/2020 13:30:00*21.0007*21.0249*21.02639*21.0
09/16/2020 13:35:00*21.0249*21.0163*21.0378*21.0163
09/16/2020 13:40:00*21.0163*21.02459*21.0314*21.0163
09/16/2020 13:45:00*21.02459*21.04149*21.04167*21.02459
09/16/2020 13:50:00*21.04149*21.0486*21.06079*21.04001
09/16/2020 13:55:00*21.0486*21.0353*21.05*21.0343
09/16/2020 14:00:00*21.0353*21.0269*21.03963*21.02513
09/16/2020 14:05:00*21.0269*20.99559*21.04224*20.9533
09/16/2020 14:10:00*20.99559*21.03313*21.0482*20.99367
09/16/2020 14:15:00*21.03313*21.009*21.0472*21.00011
09/16/2020 14:20:00*21.009*20.9935*21.011*20.9671
09/16/2020 14:25:00*20.9935*20.9793*20.9935*20.9742
09/16/2020 14:30:00*20.9793*20.9822*20.9945*20.97245
09/16/2020 14:35:00*20.9822*20.9825*21.0032*20.9715
09/16/2020 14:40:00*20.9825*20.94088*20.9937*20.93922
09/16/2020 14:45:00*20.94088*20.95586*20.9581*20.92
09/16/2020 14:50:00*20.95586*20.9734*20.9966*20.95582
09/16/2020 14:55:00*20.9734*21.0302*21.0514*20.9734
09/16/2020 15:00:00*21.0302*21.0396*21.0509*21.0269
09/16/2020 15:05:00*21.0396*20.98085*21.0396*20.97161
09/16/2020 15:10:00*20.98085*21.02561*21.0265*20.97992
09/16/2020 15:15:00*21.02561*21.01519*21.0294*21.0117
09/16/2020 15:20:00*21.01519*21.0007*21.0345*21.0001
09/16/2020 15:25:00*21.0007*21.0037*21.0153*20.9954
09/16/2020 15:30:00*21.0037*21.01639*21.0211*20.99988
09/16/2020 15:35:00*21.01639*21.03086*21.0501*21.0078
09/16/2020 15:40:00*21.03086*21.0159*21.03092*21.00421
09/16/2020 15:45:00*21.0159*21.0118*21.0304*21.00984
09/16/2020 15:50:00*21.0118*20.98934*21.0118*20.98439
09/16/2020 15:55:00*20.98934*20.9876*20.99515*20.98265
09/16/2020 16:00:00*20.9876*20.98389*20.99271*20.96953
09/16/2020 16:05:00*20.98389*20.97891*20.98745*20.97627
09/16/2020 16:10:00*20.97891*20.97081*20.981*20.97081
09/16/2020 16:15:00*20.97081*20.96141*20.97117*20.9565
09/16/2020 16:20:00*20.96141*20.9852*20.9865*20.96141
09/16/2020 16:25:00*20.9852*20.9734*20.9853*20.9734
09/16/2020 16:30:00*20.9734*20.9733*20.9751*20.96975
09/16/2020 16:35:00*20.9733*20.967*20.9752*20.96131
09/16/2020 16:40:00*20.967*20.959*20.9687*20.9568
09/16/2020 16:45:00*20.959*20.9556*20.968*20.9495
09/16/2020 16:50:00*20.9556*20.9471*20.9576*20.945
09/16/2020 16:55:00*20.9471*20.9387*20.9555*20.9387
09/16/2020 17:00:00*20.9387*20.9349*20.9515*20.9322
