09/14/2020 17:05:00*21.0816*21.0747*21.0816*21.0692
09/14/2020 17:10:00*21.0747*21.0726*21.0755*21.0726
09/14/2020 17:15:00*21.0726*21.0718*21.0726*21.0718
09/14/2020 17:20:00*21.0718*21.0714*21.0755*21.0714
09/14/2020 17:25:00*21.0714*21.0709*21.0714*21.0709
09/14/2020 17:30:00*21.0709*21.073*21.073*21.0669
09/14/2020 17:35:00*21.073*21.0759*21.077*21.073
09/14/2020 17:40:00*21.0759*21.0759*21.0759*21.0759
09/14/2020 17:45:00*21.0759*21.0753*21.0759*21.07507
09/14/2020 17:50:00*21.0753*21.0755*21.0755*21.0745
09/14/2020 17:55:00*21.0755*21.0755*21.0755*21.0755
09/14/2020 18:00:00*21.0755*21.0877*21.0877*21.0755
09/14/2020 18:05:00*21.0877*21.0746*21.0877*21.0739
09/14/2020 18:10:00*21.0746*21.0706*21.0753*21.0706
09/14/2020 18:15:00*21.0706*21.0725*21.0734*21.0688
09/14/2020 18:20:00*21.0725*21.0705*21.0745*21.0702
09/14/2020 18:25:00*21.0705*21.0665*21.0709*21.0612
09/14/2020 18:30:00*21.0665*21.0664*21.0674*21.0663
09/14/2020 18:35:00*21.0664*21.06913*21.0693*21.0663
09/14/2020 18:40:00*21.06913*21.06759*21.06913*21.06638
09/14/2020 18:45:00*21.06759*21.067*21.0679*21.06688
09/14/2020 18:50:00*21.067*21.06711*21.0674*21.0663
09/14/2020 18:55:00*21.06711*21.0669*21.0692*21.0662
09/14/2020 19:00:00*21.0669*21.067*21.0674*21.0663
09/14/2020 19:05:00*21.067*21.0669*21.0673*21.0661
09/14/2020 19:10:00*21.0669*21.07686*21.07686*21.0667
09/14/2020 19:15:00*21.07686*21.0727*21.0879*21.0698
09/14/2020 19:20:00*21.0727*21.0805*21.0812*21.0727
09/14/2020 19:25:00*21.0805*21.0764*21.0817*21.0754
09/14/2020 19:30:00*21.0764*21.0812*21.0813*21.0764
09/14/2020 19:35:00*21.0812*21.0812*21.0816*21.081
09/14/2020 19:40:00*21.0812*21.0811*21.0812*21.0809
09/14/2020 19:45:00*21.0811*21.0772*21.0811*21.0772
09/14/2020 19:50:00*21.0772*21.0767*21.0772*21.0762
09/14/2020 19:55:00*21.0767*21.0768*21.0773*21.0762
09/14/2020 20:00:00*21.0768*21.0769*21.0771*21.0754
09/14/2020 20:05:00*21.0769*21.0722*21.0839*21.0722
09/14/2020 20:10:00*21.0722*21.0749*21.0783*21.0719
09/14/2020 20:15:00*21.0749*21.0864*21.0893*21.0749
09/14/2020 20:20:00*21.0864*21.09*21.091*21.0846
09/14/2020 20:25:00*21.09*21.1013*21.1021*21.08873
09/14/2020 20:30:00*21.1013*21.097*21.1023*21.09429
09/14/2020 20:35:00*21.097*21.09992*21.1018*21.09286
09/14/2020 20:40:00*21.09992*21.0971*21.10152*21.0971
09/14/2020 20:45:00*21.0971*21.0975*21.09802*21.0971
09/14/2020 20:50:00*21.0975*21.099*21.1014*21.0973
09/14/2020 20:55:00*21.099*21.0948*21.10085*21.0934
09/14/2020 21:00:00*21.0948*21.0997*21.10602*21.0948
09/14/2020 21:05:00*21.0997*21.1044*21.1064*21.098
09/14/2020 21:10:00*21.1044*21.1064*21.108*21.1034
09/14/2020 21:15:00*21.1064*21.099*21.1064*21.0988
09/14/2020 21:20:00*21.099*21.08541*21.103*21.08513
09/14/2020 21:25:00*21.08541*21.0864*21.0867*21.07427
09/14/2020 21:30:00*21.0864*21.09208*21.0942*21.086
09/14/2020 21:35:00*21.09208*21.0816*21.09317*21.07394
09/14/2020 21:40:00*21.0816*21.08205*21.08908*21.0805
09/14/2020 21:45:00*21.08205*21.07315*21.08207*21.07042
09/14/2020 21:50:00*21.07315*21.07296*21.0821*21.07277
09/14/2020 21:55:00*21.07296*21.066*21.07296*21.0567
09/14/2020 22:00:00*21.066*21.0648*21.0671*21.0609
09/14/2020 22:05:00*21.0648*21.0605*21.0652*21.046
09/14/2020 22:10:00*21.0605*21.0597*21.0653*21.0565
09/14/2020 22:15:00*21.0597*21.0548*21.0604*21.0532
09/14/2020 22:20:00*21.0548*21.0606*21.0624*21.0548
09/14/2020 22:25:00*21.0606*21.061*21.0641*21.0588
09/14/2020 22:30:00*21.061*21.0604*21.0649*21.06
09/14/2020 22:35:00*21.0604*21.0681*21.0681*21.0602
09/14/2020 22:40:00*21.0681*21.0674*21.0696*21.0673
09/14/2020 22:45:00*21.0674*21.06359*21.0678*21.0614
09/14/2020 22:50:00*21.06359*21.0674*21.0675*21.062
09/14/2020 22:55:00*21.0674*21.0621*21.0677*21.06111
09/14/2020 23:00:00*21.0621*21.0585*21.0624*21.057
09/14/2020 23:05:00*21.0585*21.05*21.0585*21.0479
09/14/2020 23:10:00*21.05*21.0565*21.05673*21.0489
09/14/2020 23:15:00*21.0565*21.0526*21.05831*21.052
09/14/2020 23:20:00*21.0526*21.0527*21.0549*21.0515
09/14/2020 23:25:00*21.0527*21.0539*21.0577*21.0502
09/14/2020 23:30:00*21.0539*21.0512*21.0541*21.0477
09/14/2020 23:35:00*21.0512*21.0514*21.0524*21.0474
09/14/2020 23:40:00*21.0514*21.0529*21.0532*21.0494
09/14/2020 23:45:00*21.0529*21.0471*21.0539*21.0471
09/14/2020 23:50:00*21.0471*21.0489*21.0507*21.0471
09/14/2020 23:55:00*21.0489*21.0483*21.049*21.0482
09/15/2020 00:00:00*21.0483*21.0506*21.0518*21.047
09/15/2020 00:05:00*21.0506*21.0539*21.0539*21.0494
09/15/2020 00:10:00*21.0539*21.05004*21.0539*21.04998
09/15/2020 00:15:00*21.05004*21.0396*21.05029*21.03912
09/15/2020 00:20:00*21.0396*21.0375*21.0419*21.0375
09/15/2020 00:25:00*21.0375*21.0377*21.0391*21.0373
09/15/2020 00:30:00*21.0377*21.0379*21.0404*21.0372
09/15/2020 00:35:00*21.0379*21.0431*21.0443*21.0365
09/15/2020 00:40:00*21.0431*21.0473*21.0484*21.0431
09/15/2020 00:45:00*21.0473*21.0426*21.0557*21.0426
09/15/2020 00:50:00*21.0426*21.0413*21.044*21.0395
09/15/2020 00:55:00*21.0413*21.0416*21.0438*21.0412
09/15/2020 01:00:00*21.0416*21.0415*21.0416*21.0412
09/15/2020 01:05:00*21.0415*21.0314*21.0415*21.0294
09/15/2020 01:10:00*21.0314*21.0307*21.03544*21.02944
09/15/2020 01:15:00*21.0307*21.03517*21.03552*21.0285
09/15/2020 01:20:00*21.03517*21.03534*21.03749*21.03445
09/15/2020 01:25:00*21.03534*21.02941*21.03536*21.02832
09/15/2020 01:30:00*21.02941*21.0294*21.0329*21.02741
09/15/2020 01:35:00*21.0294*21.0326*21.0341*21.027
09/15/2020 01:40:00*21.0326*21.03416*21.0359*21.0321
09/15/2020 01:45:00*21.03416*21.03678*21.0397*21.0296
09/15/2020 01:50:00*21.03678*21.0324*21.0391*21.0324
09/15/2020 01:55:00*21.0324*21.0345*21.0368*21.0313
09/15/2020 02:00:00*21.0345*21.035*21.0374*21.03419
09/15/2020 02:05:00*21.035*21.0446*21.0471*21.0341
09/15/2020 02:10:00*21.0446*21.03582*21.0446*21.0333
09/15/2020 02:15:00*21.03582*21.0367*21.0372*21.0324
09/15/2020 02:20:00*21.0367*21.0238*21.0368*21.0189
09/15/2020 02:25:00*21.0238*21.0196*21.0238*21.019
09/15/2020 02:30:00*21.0196*21.024*21.0258*21.01853
09/15/2020 02:35:00*21.024*21.0272*21.0301*21.0235
09/15/2020 02:40:00*21.0272*21.0263*21.0291*21.0224
09/15/2020 02:45:00*21.0263*21.02619*21.0305*21.022
09/15/2020 02:50:00*21.02619*21.0317*21.0342*21.02619
09/15/2020 02:55:00*21.0317*21.0254*21.037*21.0253
09/15/2020 03:00:00*21.0254*21.0292*21.0393*21.0254
09/15/2020 03:05:00*21.0292*21.0306*21.0354*21.0216
09/15/2020 03:10:00*21.0306*21.04159*21.0429*21.0263
09/15/2020 03:15:00*21.04159*21.04804*21.05513*21.0382
09/15/2020 03:20:00*21.04804*21.03542*21.04934*21.03402
09/15/2020 03:25:00*21.03542*21.0281*21.0393*21.0236
09/15/2020 03:30:00*21.0281*21.0345*21.0372*21.0251
09/15/2020 03:35:00*21.0345*21.0493*21.0524*21.0345
09/15/2020 03:40:00*21.0493*21.0574*21.05829*21.0492
09/15/2020 03:45:00*21.0574*21.0715*21.0752*21.0572
09/15/2020 03:50:00*21.0715*21.0772*21.078*21.07132
09/15/2020 03:55:00*21.0772*21.0851*21.0862*21.0742
09/15/2020 04:00:00*21.0851*21.0758*21.0883*21.0728
09/15/2020 04:05:00*21.0758*21.08046*21.08046*21.06935
09/15/2020 04:10:00*21.08046*21.07981*21.0811*21.0699
09/15/2020 04:15:00*21.07981*21.0937*21.09375*21.0736
09/15/2020 04:20:00*21.0937*21.0909*21.09672*21.0899
09/15/2020 04:25:00*21.0909*21.0785*21.09303*21.0751
09/15/2020 04:30:00*21.0785*21.08429*21.0887*21.0783
09/15/2020 04:35:00*21.08429*21.0936*21.0945*21.0829
09/15/2020 04:40:00*21.0936*21.10391*21.10391*21.09037
09/15/2020 04:45:00*21.10391*21.09742*21.10628*21.09435
09/15/2020 04:50:00*21.09742*21.09389*21.10329*21.09389
09/15/2020 04:55:00*21.09389*21.09084*21.09439*21.08509
09/15/2020 05:00:00*21.09084*21.08951*21.09377*21.08747
09/15/2020 05:05:00*21.08951*21.08242*21.09071*21.07699
09/15/2020 05:10:00*21.08242*21.0639*21.0826*21.0634
09/15/2020 05:15:00*21.0639*21.0638*21.07*21.0582
09/15/2020 05:20:00*21.0638*21.055*21.06459*21.0544
09/15/2020 05:25:00*21.055*21.0468*21.0556*21.046
09/15/2020 05:30:00*21.0468*21.03946*21.04805*21.0348
09/15/2020 05:35:00*21.03946*21.07*21.07231*21.03946
09/15/2020 05:40:00*21.07*21.06098*21.0707*21.05942
09/15/2020 05:45:00*21.06098*21.05722*21.0651*21.05593
09/15/2020 05:50:00*21.05722*21.0601*21.06595*21.0543
09/15/2020 05:55:00*21.0601*21.0657*21.0722*21.05511
09/15/2020 06:00:00*21.0657*21.0635*21.0678*21.0611
09/15/2020 06:05:00*21.0635*21.0601*21.0665*21.0561
09/15/2020 06:10:00*21.0601*21.06212*21.07043*21.06
09/15/2020 06:15:00*21.06212*21.0595*21.0675*21.0561
09/15/2020 06:20:00*21.0595*21.0402*21.0616*21.037
09/15/2020 06:25:00*21.0402*21.0395*21.045*21.0354
09/15/2020 06:30:00*21.0395*21.0213*21.0414*21.0171
09/15/2020 06:35:00*21.0213*21.0166*21.0257*21.01516
09/15/2020 06:40:00*21.0166*21.0209*21.0218*21.0124
09/15/2020 06:45:00*21.0209*21.0293*21.0336*21.0198
09/15/2020 06:50:00*21.0293*21.021*21.0332*21.02036
09/15/2020 06:55:00*21.021*21.0135*21.0261*21.0129
09/15/2020 07:00:00*21.0135*20.9894*21.0135*20.9867
09/15/2020 07:05:00*20.9894*20.9797*20.9898*20.9795
09/15/2020 07:10:00*20.9797*20.983*20.99*20.97343
09/15/2020 07:15:00*20.983*20.98752*20.9879*20.97547
09/15/2020 07:20:00*20.98752*20.9902*20.99673*20.9831
09/15/2020 07:25:00*20.9902*20.99*20.9939*20.98118
09/15/2020 07:30:00*20.99*20.98459*20.99167*20.9777
09/15/2020 07:35:00*20.98459*20.974*20.9849*20.97097
09/15/2020 07:40:00*20.974*20.9615*20.9763*20.95671
09/15/2020 07:45:00*20.9615*20.9693*20.96947*20.9563
09/15/2020 07:50:00*20.9693*20.97449*20.9767*20.9639
09/15/2020 07:55:00*20.97449*20.9723*20.9759*20.9631
09/15/2020 08:00:00*20.9723*20.96568*20.9726*20.9635
09/15/2020 08:05:00*20.96568*20.9749*20.978*20.9609
09/15/2020 08:10:00*20.9749*20.9717*20.9796*20.9705
09/15/2020 08:15:00*20.9717*20.96137*20.977*20.96133
09/15/2020 08:20:00*20.96137*20.9803*20.9836*20.96137
09/15/2020 08:25:00*20.9803*21.0028*21.0033*20.9803
09/15/2020 08:30:00*21.0028*20.9935*21.0033*20.9908
09/15/2020 08:35:00*20.9935*20.9848*21.013*20.97948
09/15/2020 08:40:00*20.9848*20.9895*21.0016*20.97948
09/15/2020 08:45:00*20.9895*20.98935*20.9976*20.9846
09/15/2020 08:50:00*20.98935*21.0209*21.0256*20.98815
09/15/2020 08:55:00*21.0209*21.02128*21.0453*21.0209
09/15/2020 09:00:00*21.02128*21.0164*21.03346*21.0151
09/15/2020 09:05:00*21.0164*21.0251*21.0404*21.0164
09/15/2020 09:10:00*21.0251*21.02955*21.02955*21.0161
09/15/2020 09:15:00*21.02955*21.02422*21.03915*21.0155
09/15/2020 09:20:00*21.02422*21.03349*21.03398*21.02058
09/15/2020 09:25:00*21.03349*21.0389*21.04196*21.03349
09/15/2020 09:30:00*21.0389*21.03235*21.04664*21.0267
09/15/2020 09:35:00*21.03235*21.0285*21.0352*21.0139
09/15/2020 09:40:00*21.0285*21.0275*21.0355*21.02114
09/15/2020 09:45:00*21.0275*21.0329*21.0329*21.01952
09/15/2020 09:50:00*21.0329*21.07382*21.07446*21.03274
09/15/2020 09:55:00*21.07382*21.0916*21.10617*21.07382
09/15/2020 10:00:00*21.0916*21.0895*21.1153*21.0895
09/15/2020 10:05:00*21.0895*21.0804*21.0999*21.08008
09/15/2020 10:10:00*21.0804*21.09*21.0966*21.0764
09/15/2020 10:15:00*21.09*21.0807*21.094*21.06941
09/15/2020 10:20:00*21.0807*21.08137*21.0854*21.07053
09/15/2020 10:25:00*21.08137*21.0949*21.0984*21.08137
09/15/2020 10:30:00*21.0949*21.0795*21.1*21.0776
09/15/2020 10:35:00*21.0795*21.08556*21.0955*21.07865
09/15/2020 10:40:00*21.08556*21.0644*21.08556*21.0597
09/15/2020 10:45:00*21.0644*21.0842*21.0879*21.0644
09/15/2020 10:50:00*21.0842*21.0646*21.0842*21.0619
09/15/2020 10:55:00*21.0646*21.0558*21.0679*21.04863
09/15/2020 11:00:00*21.0558*21.061*21.0656*21.0545
09/15/2020 11:05:00*21.061*21.0877*21.0877*21.0609
09/15/2020 11:10:00*21.0877*21.0725*21.0937*21.07142
09/15/2020 11:15:00*21.0725*21.0672*21.08003*21.06448
09/15/2020 11:20:00*21.0672*21.0719*21.0746*21.06448
09/15/2020 11:25:00*21.0719*21.0676*21.0726*21.0626
09/15/2020 11:30:00*21.0676*21.0442*21.0741*21.0442
09/15/2020 11:35:00*21.0442*21.0536*21.0617*21.04369
09/15/2020 11:40:00*21.0536*21.05506*21.0618*21.0527
09/15/2020 11:45:00*21.05506*21.0593*21.0609*21.05344
09/15/2020 11:50:00*21.0593*21.0484*21.06287*21.0447
09/15/2020 11:55:00*21.0484*21.0522*21.0543*21.0444
09/15/2020 12:00:00*21.0522*21.0569*21.0571*21.0442
09/15/2020 12:05:00*21.0569*21.0553*21.0598*21.04964
09/15/2020 12:10:00*21.0553*21.0556*21.0594*21.04948
09/15/2020 12:15:00*21.0556*21.0438*21.057*21.04339
09/15/2020 12:20:00*21.0438*21.0407*21.04563*21.03465
09/15/2020 12:25:00*21.0407*21.0451*21.0514*21.0392
09/15/2020 12:30:00*21.0451*21.03507*21.0486*21.0262
09/15/2020 12:35:00*21.03507*21.0272*21.03592*21.0227
09/15/2020 12:40:00*21.0272*21.0189*21.0272*21.0152
09/15/2020 12:45:00*21.0189*21.0164*21.0193*21.01284
09/15/2020 12:50:00*21.0164*21.0147*21.0192*21.01179
09/15/2020 12:55:00*21.0147*21.022*21.022*21.0147
09/15/2020 13:00:00*21.022*21.0339*21.0431*21.0213
09/15/2020 13:05:00*21.0339*21.04656*21.05111*21.0309
09/15/2020 13:10:00*21.04656*21.06*21.0614*21.0441
09/15/2020 13:15:00*21.06*21.05676*21.0636*21.0497
09/15/2020 13:20:00*21.05676*21.0584*21.0597*21.0476
09/15/2020 13:25:00*21.0584*21.0775*21.0855*21.0584
09/15/2020 13:30:00*21.0775*21.0726*21.0783*21.072
09/15/2020 13:35:00*21.0726*21.0849*21.0914*21.0716
09/15/2020 13:40:00*21.0849*21.08437*21.0913*21.08237
09/15/2020 13:45:00*21.08437*21.0722*21.08554*21.0697
09/15/2020 13:50:00*21.0722*21.07143*21.0764*21.0705
09/15/2020 13:55:00*21.07143*21.0917*21.0917*21.07143
09/15/2020 14:00:00*21.0917*21.0774*21.0917*21.0709
09/15/2020 14:05:00*21.0774*21.0862*21.09469*21.0755
09/15/2020 14:10:00*21.0862*21.10595*21.10595*21.0812
09/15/2020 14:15:00*21.10595*21.1134*21.12523*21.10425
09/15/2020 14:20:00*21.1134*21.119*21.1232*21.1115
09/15/2020 14:25:00*21.119*21.1144*21.12172*21.098
09/15/2020 14:30:00*21.1144*21.1186*21.1238*21.1087
09/15/2020 14:35:00*21.1186*21.1144*21.1238*21.1115
09/15/2020 14:40:00*21.1144*21.1089*21.1144*21.1047
09/15/2020 14:45:00*21.1089*21.1034*21.1112*21.1007
09/15/2020 14:50:00*21.1034*21.0849*21.1034*21.0849
09/15/2020 14:55:00*21.0849*21.08422*21.0925*21.08401
09/15/2020 15:00:00*21.08422*21.0794*21.088*21.07848
09/15/2020 15:05:00*21.0794*21.0893*21.094*21.0794
09/15/2020 15:10:00*21.0893*21.09375*21.10285*21.0887
09/15/2020 15:15:00*21.09375*21.08701*21.09818*21.08342
09/15/2020 15:20:00*21.08701*21.0873*21.0986*21.08395
09/15/2020 15:25:00*21.0873*21.08824*21.0908*21.0845
09/15/2020 15:30:00*21.08824*21.08891*21.092*21.08247
09/15/2020 15:35:00*21.08891*21.0946*21.09764*21.0882
09/15/2020 15:40:00*21.0946*21.0986*21.1051*21.0913
09/15/2020 15:45:00*21.0986*21.0926*21.1123*21.0926
09/15/2020 15:50:00*21.0926*21.0923*21.10501*21.0913
09/15/2020 15:55:00*21.0923*21.09481*21.0968*21.07742
09/15/2020 16:00:00*21.09481*21.0985*21.0986*21.08554
09/15/2020 16:05:00*21.0985*21.0985*21.1088*21.09371
09/15/2020 16:10:00*21.0985*21.1069*21.1105*21.0981
09/15/2020 16:15:00*21.1069*21.1188*21.1204*21.1068
09/15/2020 16:20:00*21.1188*21.1433*21.14362*21.1188
09/15/2020 16:25:00*21.1433*21.15224*21.15707*21.1418
09/15/2020 16:30:00*21.15224*21.15323*21.1628*21.1477
09/15/2020 16:35:00*21.15323*21.1538*21.15706*21.1504
09/15/2020 16:40:00*21.1538*21.15832*21.1647*21.1538
09/15/2020 16:45:00*21.15832*21.1614*21.1621*21.1583
09/15/2020 16:50:00*21.1614*21.155*21.1614*21.1544
09/15/2020 16:55:00*21.155*21.14604*21.155*21.1451
09/15/2020 17:00:00*21.14604*21.14059*21.1561*21.1385
