09/13/2020 17:05:00*21.26531*21.2681*21.2681*21.26531
09/13/2020 17:10:00*21.2681*21.26853*21.2695*21.26467
09/13/2020 17:15:00*21.26853*21.26245*21.26853*21.26245
09/13/2020 17:20:00*21.26245*21.26227*21.26245*21.26227
09/13/2020 17:25:00*21.26227*21.25799*21.26227*21.2515
09/13/2020 17:30:00*21.25799*21.25799*21.25799*21.25799
09/13/2020 17:35:00*21.25799*21.2555*21.2597*21.254
09/13/2020 17:40:00*21.2555*21.2555*21.2555*21.2555
09/13/2020 17:45:00*21.2555*21.2555*21.2555*21.2555
09/13/2020 17:50:00*21.2555*21.2555*21.2555*21.2555
09/13/2020 17:55:00*21.2555*21.2555*21.2562*21.2555
09/13/2020 18:00:00*21.2555*21.2555*21.2555*21.2555
09/13/2020 18:05:00*21.2555*21.2845*21.2925*21.2545
09/13/2020 18:10:00*21.2845*21.27761*21.2845*21.2742
09/13/2020 18:15:00*21.27761*21.2657*21.27761*21.2654
09/13/2020 18:20:00*21.2657*21.2609*21.2657*21.2609
09/13/2020 18:25:00*21.2609*21.26435*21.26629*21.2605
09/13/2020 18:30:00*21.26435*21.2596*21.26706*21.25746
09/13/2020 18:35:00*21.2596*21.26006*21.26741*21.25785
09/13/2020 18:40:00*21.26006*21.26714*21.26716*21.2577
09/13/2020 18:45:00*21.26714*21.26659*21.2675*21.26433
09/13/2020 18:50:00*21.26659*21.25592*21.27018*21.25474
09/13/2020 18:55:00*21.25592*21.26638*21.26763*21.25592
09/13/2020 19:00:00*21.26638*21.27214*21.27254*21.26389
09/13/2020 19:05:00*21.27214*21.27139*21.27612*21.2703
09/13/2020 19:10:00*21.27139*21.26593*21.2762*21.26576
09/13/2020 19:15:00*21.26593*21.27722*21.27784*21.26498
09/13/2020 19:20:00*21.27722*21.28065*21.28065*21.2744
09/13/2020 19:25:00*21.28065*21.2765*21.28136*21.27635
09/13/2020 19:30:00*21.2765*21.2741*21.2766*21.2726
09/13/2020 19:35:00*21.2741*21.27205*21.2753*21.27013
09/13/2020 19:40:00*21.27205*21.26974*21.27205*21.26745
09/13/2020 19:45:00*21.26974*21.27846*21.27885*21.26974
09/13/2020 19:50:00*21.27846*21.26955*21.27846*21.2691
09/13/2020 19:55:00*21.26955*21.2686*21.27245*21.2655
09/13/2020 20:00:00*21.2686*21.2661*21.2696*21.265
09/13/2020 20:05:00*21.2661*21.25862*21.26725*21.2575
09/13/2020 20:10:00*21.25862*21.26026*21.26084*21.25435
09/13/2020 20:15:00*21.26026*21.26736*21.26736*21.25716
09/13/2020 20:20:00*21.26736*21.27439*21.27584*21.26729
09/13/2020 20:25:00*21.27439*21.27852*21.27852*21.27259
09/13/2020 20:30:00*21.27852*21.2857*21.29073*21.2768
09/13/2020 20:35:00*21.2857*21.28521*21.2894*21.2846
09/13/2020 20:40:00*21.28521*21.2856*21.2858*21.2804
09/13/2020 20:45:00*21.2856*21.2883*21.2883*21.2824
09/13/2020 20:50:00*21.2883*21.28575*21.2883*21.27927
09/13/2020 20:55:00*21.28575*21.28202*21.29179*21.2765
09/13/2020 21:00:00*21.28202*21.28937*21.29183*21.281
09/13/2020 21:05:00*21.28937*21.2816*21.29208*21.2816
09/13/2020 21:10:00*21.2816*21.2638*21.2836*21.2638
09/13/2020 21:15:00*21.2638*21.2702*21.273*21.2638
09/13/2020 21:20:00*21.2702*21.2678*21.272*21.26603
09/13/2020 21:25:00*21.2678*21.27319*21.2758*21.2668
09/13/2020 21:30:00*21.27319*21.26086*21.27335*21.25955
09/13/2020 21:35:00*21.26086*21.25902*21.26211*21.25445
09/13/2020 21:40:00*21.25902*21.26954*21.26964*21.25632
09/13/2020 21:45:00*21.26954*21.26935*21.27177*21.26384
09/13/2020 21:50:00*21.26935*21.26299*21.2699*21.26173
09/13/2020 21:55:00*21.26299*21.2655*21.2663*21.26292
09/13/2020 22:00:00*21.2655*21.2537*21.2661*21.2537
09/13/2020 22:05:00*21.2537*21.2541*21.2572*21.2517
09/13/2020 22:10:00*21.2541*21.24345*21.2543*21.24233
09/13/2020 22:15:00*21.24345*21.2399*21.24345*21.2367
09/13/2020 22:20:00*21.2399*21.2392*21.2409*21.2364
09/13/2020 22:25:00*21.2392*21.23482*21.2421*21.23482
09/13/2020 22:30:00*21.23482*21.2415*21.2415*21.23482
09/13/2020 22:35:00*21.2415*21.2471*21.25101*21.2408
09/13/2020 22:40:00*21.2471*21.2405*21.2471*21.23532
09/13/2020 22:45:00*21.2405*21.2411*21.2433*21.2375
09/13/2020 22:50:00*21.2411*21.2398*21.24731*21.2398
09/13/2020 22:55:00*21.2398*21.23482*21.2428*21.23482
09/13/2020 23:00:00*21.23482*21.23645*21.23885*21.23482
09/13/2020 23:05:00*21.23645*21.23482*21.23786*21.23482
09/13/2020 23:10:00*21.23482*21.2305*21.23482*21.2258
09/13/2020 23:15:00*21.2305*21.22482*21.231*21.22482
09/13/2020 23:20:00*21.22482*21.22482*21.22482*21.22482
09/13/2020 23:25:00*21.22482*21.225*21.22507*21.22482
09/13/2020 23:30:00*21.225*21.226*21.2271*21.225
09/13/2020 23:35:00*21.226*21.22482*21.2267*21.22482
09/13/2020 23:40:00*21.22482*21.22482*21.22482*21.22482
09/13/2020 23:45:00*21.22482*21.2253*21.2258*21.22482
09/13/2020 23:50:00*21.2253*21.2253*21.2267*21.22482
09/13/2020 23:55:00*21.2253*21.22482*21.2253*21.22482
09/14/2020 00:00:00*21.22482*21.2254*21.2265*21.22482
09/14/2020 00:05:00*21.2254*21.2286*21.22987*21.22535
09/14/2020 00:10:00*21.2286*21.22922*21.22964*21.2282
09/14/2020 00:15:00*21.22922*21.2265*21.22922*21.2264
09/14/2020 00:20:00*21.2265*21.2264*21.2281*21.2264
09/14/2020 00:25:00*21.2264*21.2292*21.22921*21.2263
09/14/2020 00:30:00*21.2292*21.2261*21.2292*21.225
09/14/2020 00:35:00*21.2261*21.2248*21.22738*21.22476
09/14/2020 00:40:00*21.2248*21.22693*21.22702*21.22476
09/14/2020 00:45:00*21.22693*21.22476*21.22693*21.22476
09/14/2020 00:50:00*21.22476*21.22476*21.22476*21.22476
09/14/2020 00:55:00*21.22476*21.22476*21.22476*21.22476
09/14/2020 01:00:00*21.22476*21.22363*21.22476*21.22356
09/14/2020 01:05:00*21.22363*21.2247*21.22794*21.22363
09/14/2020 01:10:00*21.2247*21.22703*21.22703*21.2246
09/14/2020 01:15:00*21.22703*21.22579*21.22926*21.2256
09/14/2020 01:20:00*21.22579*21.2334*21.2347*21.22546
09/14/2020 01:25:00*21.2334*21.2273*21.2335*21.2273
09/14/2020 01:30:00*21.2273*21.2325*21.2325*21.2251
09/14/2020 01:35:00*21.2325*21.2308*21.23272*21.2294
09/14/2020 01:40:00*21.2308*21.2246*21.2309*21.224
09/14/2020 01:45:00*21.2246*21.22356*21.2258*21.22356
09/14/2020 01:50:00*21.22356*21.21487*21.22356*21.2143
09/14/2020 01:55:00*21.21487*21.2161*21.22058*21.21473
09/14/2020 02:00:00*21.2161*21.2161*21.21879*21.21476
09/14/2020 02:05:00*21.2161*21.21053*21.22017*21.20946
09/14/2020 02:10:00*21.21053*21.21333*21.21603*21.2095
09/14/2020 02:15:00*21.21333*21.2107*21.21549*21.20966
09/14/2020 02:20:00*21.2107*21.2142*21.21854*21.20968
09/14/2020 02:25:00*21.2142*21.2138*21.2184*21.2128
09/14/2020 02:30:00*21.2138*21.2229*21.2261*21.2137
09/14/2020 02:35:00*21.2229*21.2252*21.2325*21.2227
09/14/2020 02:40:00*21.2252*21.2275*21.2279*21.2218
09/14/2020 02:45:00*21.2275*21.2219*21.2275*21.2209
09/14/2020 02:50:00*21.2219*21.2153*21.222*21.2145
09/14/2020 02:55:00*21.2153*21.2259*21.2276*21.2153
09/14/2020 03:00:00*21.2259*21.22256*21.2265*21.2182
09/14/2020 03:05:00*21.22256*21.2084*21.22256*21.20582
09/14/2020 03:10:00*21.2084*21.2077*21.2096*21.20122
09/14/2020 03:15:00*21.2077*21.20642*21.214*21.2046
09/14/2020 03:20:00*21.20642*21.21628*21.2209*21.2038
09/14/2020 03:25:00*21.21628*21.2112*21.2194*21.2098
09/14/2020 03:30:00*21.2112*21.2078*21.2157*21.2052
09/14/2020 03:35:00*21.2078*21.209*21.2105*21.2056
09/14/2020 03:40:00*21.209*21.2027*21.209*21.20109
09/14/2020 03:45:00*21.2027*21.20303*21.20537*21.20109
09/14/2020 03:50:00*21.20303*21.20122*21.20518*21.20043
09/14/2020 03:55:00*21.20122*21.1922*21.20507*21.192
09/14/2020 04:00:00*21.1922*21.1922*21.1945*21.18857
09/14/2020 04:05:00*21.1922*21.18343*21.19683*21.1801
09/14/2020 04:10:00*21.18343*21.1855*21.1868*21.18004
09/14/2020 04:15:00*21.1855*21.1804*21.1878*21.1795
09/14/2020 04:20:00*21.1804*21.18022*21.18118*21.1774
09/14/2020 04:25:00*21.18022*21.1856*21.18652*21.179
09/14/2020 04:30:00*21.1856*21.1842*21.18641*21.18255
09/14/2020 04:35:00*21.1842*21.1909*21.1909*21.1778
09/14/2020 04:40:00*21.1909*21.19382*21.19865*21.18916
09/14/2020 04:45:00*21.19382*21.19673*21.2068*21.19355
09/14/2020 04:50:00*21.19673*21.1903*21.2039*21.1867
09/14/2020 04:55:00*21.1903*21.2013*21.2013*21.1903
09/14/2020 05:00:00*21.2013*21.1973*21.2035*21.1932
09/14/2020 05:05:00*21.1973*21.19544*21.2026*21.19544
09/14/2020 05:10:00*21.19544*21.20151*21.20181*21.19425
09/14/2020 05:15:00*21.20151*21.194*21.2043*21.19352
09/14/2020 05:20:00*21.194*21.186*21.194*21.18187
09/14/2020 05:25:00*21.186*21.1821*21.1895*21.1811
09/14/2020 05:30:00*21.1821*21.18566*21.1895*21.17965
09/14/2020 05:35:00*21.18566*21.21012*21.21012*21.18566
09/14/2020 05:40:00*21.21012*21.216*21.2224*21.2082
09/14/2020 05:45:00*21.216*21.2306*21.2316*21.2147
09/14/2020 05:50:00*21.2306*21.23575*21.23913*21.22708
09/14/2020 05:55:00*21.23575*21.23375*21.24218*21.22995
09/14/2020 06:00:00*21.23375*21.22744*21.2349*21.2235
09/14/2020 06:05:00*21.22744*21.23316*21.23316*21.22189
09/14/2020 06:10:00*21.23316*21.2221*21.23346*21.21759
09/14/2020 06:15:00*21.2221*21.2124*21.22373*21.2102
09/14/2020 06:20:00*21.2124*21.2181*21.2199*21.2102
09/14/2020 06:25:00*21.2181*21.22971*21.2315*21.21661
09/14/2020 06:30:00*21.22971*21.2124*21.2304*21.2098
09/14/2020 06:35:00*21.2124*21.19943*21.2126*21.1974
09/14/2020 06:40:00*21.19943*21.20065*21.20866*21.196
09/14/2020 06:45:00*21.20065*21.1883*21.2011*21.18752
09/14/2020 06:50:00*21.1883*21.1834*21.1942*21.1807
09/14/2020 06:55:00*21.1834*21.1881*21.1884*21.1826
09/14/2020 07:00:00*21.1881*21.1893*21.1902*21.1849
09/14/2020 07:05:00*21.1893*21.1978*21.19839*21.1881
09/14/2020 07:10:00*21.1978*21.2103*21.213*21.1966
09/14/2020 07:15:00*21.2103*21.2292*21.2309*21.2097
09/14/2020 07:20:00*21.2292*21.21*21.2304*21.20981
09/14/2020 07:25:00*21.21*21.1965*21.21*21.1913
09/14/2020 07:30:00*21.1965*21.1837*21.201*21.183
09/14/2020 07:35:00*21.1837*21.17946*21.1927*21.1782
09/14/2020 07:40:00*21.17946*21.1786*21.18083*21.17681
09/14/2020 07:45:00*21.1786*21.1802*21.1809*21.1785
09/14/2020 07:50:00*21.1802*21.1788*21.18532*21.17824
09/14/2020 07:55:00*21.1788*21.17928*21.1807*21.1778
09/14/2020 08:00:00*21.17928*21.2047*21.2057*21.17902
09/14/2020 08:05:00*21.2047*21.2117*21.2134*21.2018
09/14/2020 08:10:00*21.2117*21.2058*21.2153*21.20461
09/14/2020 08:15:00*21.2058*21.19961*21.20657*21.18977
09/14/2020 08:20:00*21.19961*21.2036*21.20901*21.19933
09/14/2020 08:25:00*21.2036*21.2066*21.2131*21.1969
09/14/2020 08:30:00*21.2066*21.2086*21.215*21.20378
09/14/2020 08:35:00*21.2086*21.20878*21.21465*21.203
09/14/2020 08:40:00*21.20878*21.1847*21.20878*21.1786
09/14/2020 08:45:00*21.1847*21.1828*21.1878*21.1792
09/14/2020 08:50:00*21.1828*21.17448*21.1853*21.17448
09/14/2020 08:55:00*21.17448*21.1804*21.1845*21.17448
09/14/2020 09:00:00*21.1804*21.1735*21.1849*21.1691
09/14/2020 09:05:00*21.1735*21.1681*21.1764*21.1647
09/14/2020 09:10:00*21.1681*21.17036*21.17444*21.1633
09/14/2020 09:15:00*21.17036*21.1761*21.1768*21.1674
09/14/2020 09:20:00*21.1761*21.17201*21.1773*21.1697
09/14/2020 09:25:00*21.17201*21.1729*21.17687*21.16839
09/14/2020 09:30:00*21.1729*21.1626*21.176*21.1597
09/14/2020 09:35:00*21.1626*21.1654*21.18291*21.14835
09/14/2020 09:40:00*21.1654*21.1598*21.17398*21.15825
09/14/2020 09:45:00*21.1598*21.1377*21.16115*21.13537
09/14/2020 09:50:00*21.1377*21.1287*21.1377*21.1091
09/14/2020 09:55:00*21.1287*21.1346*21.13772*21.1179
09/14/2020 10:00:00*21.1346*21.1372*21.14231*21.12812
09/14/2020 10:05:00*21.1372*21.1059*21.1372*21.1057
09/14/2020 10:10:00*21.1059*21.09339*21.1105*21.08543
09/14/2020 10:15:00*21.09339*21.0941*21.0967*21.0736
09/14/2020 10:20:00*21.0941*21.0939*21.1014*21.0874
09/14/2020 10:25:00*21.0939*21.08041*21.0954*21.07475
09/14/2020 10:30:00*21.08041*21.06978*21.08041*21.055
09/14/2020 10:35:00*21.06978*21.0649*21.0698*21.0497
09/14/2020 10:40:00*21.0649*21.0805*21.08186*21.062
09/14/2020 10:45:00*21.0805*21.06858*21.08538*21.05993
09/14/2020 10:50:00*21.06858*21.0522*21.0759*21.051
09/14/2020 10:55:00*21.0522*21.0521*21.05386*21.0387
09/14/2020 11:00:00*21.0521*21.0499*21.0702*21.0415
09/14/2020 11:05:00*21.0499*21.0764*21.0764*21.0454
09/14/2020 11:10:00*21.0764*21.0955*21.09559*21.0692
09/14/2020 11:15:00*21.0955*21.0895*21.107*21.0894
09/14/2020 11:20:00*21.0895*21.1163*21.1201*21.0895
09/14/2020 11:25:00*21.1163*21.10775*21.1167*21.10086
09/14/2020 11:30:00*21.10775*21.11786*21.12049*21.10735
09/14/2020 11:35:00*21.11786*21.0995*21.11786*21.0976
09/14/2020 11:40:00*21.0995*21.0962*21.1103*21.0951
09/14/2020 11:45:00*21.0962*21.10435*21.107*21.0947
09/14/2020 11:50:00*21.10435*21.11288*21.1139*21.1023
09/14/2020 11:55:00*21.11288*21.12002*21.12005*21.1082
09/14/2020 12:00:00*21.12002*21.125*21.1326*21.12002
09/14/2020 12:05:00*21.125*21.11242*21.128*21.11231
09/14/2020 12:10:00*21.11242*21.10212*21.1127*21.10097
09/14/2020 12:15:00*21.10212*21.1046*21.1073*21.0978
09/14/2020 12:20:00*21.1046*21.086*21.1067*21.08595
09/14/2020 12:25:00*21.086*21.0765*21.0862*21.0711
09/14/2020 12:30:00*21.0765*21.0595*21.0765*21.05609
09/14/2020 12:35:00*21.0595*21.07376*21.0754*21.05567
09/14/2020 12:40:00*21.07376*21.0721*21.075*21.06926
09/14/2020 12:45:00*21.0721*21.0581*21.07225*21.05565
09/14/2020 12:50:00*21.0581*21.05535*21.0592*21.05032
09/14/2020 12:55:00*21.05535*21.0733*21.079*21.05498
09/14/2020 13:00:00*21.0733*21.0832*21.0861*21.0699
09/14/2020 13:05:00*21.0832*21.0786*21.0832*21.0761
09/14/2020 13:10:00*21.0786*21.09076*21.0938*21.078
09/14/2020 13:15:00*21.09076*21.08649*21.09297*21.08309
09/14/2020 13:20:00*21.08649*21.08863*21.0929*21.08649
09/14/2020 13:25:00*21.08863*21.0822*21.09114*21.08206
09/14/2020 13:30:00*21.0822*21.08856*21.0901*21.08211
09/14/2020 13:35:00*21.08856*21.0868*21.08929*21.08541
09/14/2020 13:40:00*21.0868*21.0984*21.1038*21.0833
09/14/2020 13:45:00*21.0984*21.1089*21.1098*21.09566
09/14/2020 13:50:00*21.1089*21.1059*21.1139*21.1036
09/14/2020 13:55:00*21.1059*21.0996*21.1128*21.0988
09/14/2020 14:00:00*21.0996*21.093*21.1004*21.0924
09/14/2020 14:05:00*21.093*21.0922*21.103*21.0921
09/14/2020 14:10:00*21.0922*21.08767*21.0923*21.0865
09/14/2020 14:15:00*21.08767*21.0876*21.09*21.0834
09/14/2020 14:20:00*21.0876*21.0905*21.09122*21.0859
09/14/2020 14:25:00*21.0905*21.08745*21.0908*21.0847
09/14/2020 14:30:00*21.08745*21.0844*21.09234*21.08371
09/14/2020 14:35:00*21.0844*21.08045*21.08467*21.0766
09/14/2020 14:40:00*21.08045*21.08555*21.08775*21.07842
09/14/2020 14:45:00*21.08555*21.07957*21.08555*21.07905
09/14/2020 14:50:00*21.07957*21.08801*21.08801*21.0761
09/14/2020 14:55:00*21.08801*21.08888*21.09236*21.0848
09/14/2020 15:00:00*21.08888*21.0934*21.1079*21.0884
09/14/2020 15:05:00*21.0934*21.08265*21.0934*21.07729
09/14/2020 15:10:00*21.08265*21.07626*21.08265*21.07626
09/14/2020 15:15:00*21.07626*21.09451*21.0963*21.07626
09/14/2020 15:20:00*21.09451*21.08601*21.10167*21.0833
09/14/2020 15:25:00*21.08601*21.0858*21.09407*21.0852
09/14/2020 15:30:00*21.0858*21.07092*21.0858*21.07
09/14/2020 15:35:00*21.07092*21.0686*21.07529*21.06343
09/14/2020 15:40:00*21.0686*21.06055*21.0727*21.0546
09/14/2020 15:45:00*21.06055*21.0608*21.06512*21.0592
09/14/2020 15:50:00*21.0608*21.0631*21.0641*21.0542
09/14/2020 15:55:00*21.0631*21.06823*21.0685*21.06109
09/14/2020 16:00:00*21.06823*21.06232*21.07243*21.06212
09/14/2020 16:05:00*21.06232*21.0609*21.067*21.05729
09/14/2020 16:10:00*21.0609*21.0779*21.0779*21.05775
09/14/2020 16:15:00*21.0779*21.0994*21.1045*21.0772
09/14/2020 16:20:00*21.0994*21.10281*21.1086*21.0986
09/14/2020 16:25:00*21.10281*21.0879*21.10281*21.0879
09/14/2020 16:30:00*21.0879*21.0832*21.0897*21.0831
09/14/2020 16:35:00*21.0832*21.0744*21.0832*21.07406
09/14/2020 16:40:00*21.0744*21.0811*21.0811*21.0712
09/14/2020 16:45:00*21.0811*21.076*21.0817*21.07303
09/14/2020 16:50:00*21.076*21.0833*21.0836*21.076
09/14/2020 16:55:00*21.0833*21.0803*21.0848*21.0785
09/14/2020 17:00:00*21.0803*21.0816*21.0831*21.0753
