09/10/2020 17:05:00*21.4393*21.4201*21.4393*21.4197
09/10/2020 17:10:00*21.4201*21.4217*21.4223*21.4201
09/10/2020 17:15:00*21.4217*21.42414*21.42414*21.4217
09/10/2020 17:20:00*21.42414*21.4243*21.4243*21.42414
09/10/2020 17:25:00*21.4243*21.4243*21.4243*21.4243
09/10/2020 17:30:00*21.4243*21.42414*21.4243*21.42414
09/10/2020 17:35:00*21.42414*21.4387*21.44033*21.4166
09/10/2020 17:40:00*21.4387*21.4416*21.4416*21.4387
09/10/2020 17:45:00*21.4416*21.4406*21.4416*21.4406
09/10/2020 17:50:00*21.4406*21.4416*21.4416*21.4396
09/10/2020 17:55:00*21.4416*21.441*21.4439*21.4331
09/10/2020 18:00:00*21.441*21.4408*21.441*21.4407
09/10/2020 18:05:00*21.4408*21.42695*21.4408*21.4175
09/10/2020 18:10:00*21.42695*21.4264*21.42956*21.4261
09/10/2020 18:15:00*21.4264*21.4298*21.4318*21.4252
09/10/2020 18:20:00*21.4298*21.4313*21.4328*21.4282
09/10/2020 18:25:00*21.4313*21.4318*21.4367*21.4301
09/10/2020 18:30:00*21.4318*21.4262*21.4326*21.4262
09/10/2020 18:35:00*21.4262*21.4312*21.4333*21.4262
09/10/2020 18:40:00*21.4312*21.42646*21.4339*21.42646
09/10/2020 18:45:00*21.42646*21.4307*21.4315*21.42646
09/10/2020 18:50:00*21.4307*21.4259*21.4338*21.4253
09/10/2020 18:55:00*21.4259*21.42651*21.4288*21.4259
09/10/2020 19:00:00*21.42651*21.4272*21.4283*21.42651
09/10/2020 19:05:00*21.4272*21.43595*21.43856*21.42577
09/10/2020 19:10:00*21.43595*21.44619*21.44639*21.43586
09/10/2020 19:15:00*21.44619*21.44205*21.44634*21.44044
09/10/2020 19:20:00*21.44205*21.44051*21.44393*21.43664
09/10/2020 19:25:00*21.44051*21.44003*21.44861*21.4375
09/10/2020 19:30:00*21.44003*21.44138*21.44243*21.44003
09/10/2020 19:35:00*21.44138*21.4319*21.44157*21.42696
09/10/2020 19:40:00*21.4319*21.43385*21.4348*21.42782
09/10/2020 19:45:00*21.43385*21.43766*21.44242*21.43385
09/10/2020 19:50:00*21.43766*21.4386*21.44313*21.4369
09/10/2020 19:55:00*21.4386*21.4385*21.4404*21.4292
09/10/2020 20:00:00*21.4385*21.44055*21.44173*21.4351
09/10/2020 20:05:00*21.44055*21.4482*21.45527*21.42565
09/10/2020 20:10:00*21.4482*21.44532*21.4507*21.44011
09/10/2020 20:15:00*21.44532*21.44196*21.4456*21.4349
09/10/2020 20:20:00*21.44196*21.40664*21.44196*21.40597
09/10/2020 20:25:00*21.40664*21.40574*21.40916*21.40415
09/10/2020 20:30:00*21.40574*21.409*21.41019*21.40572
09/10/2020 20:35:00*21.409*21.40889*21.41353*21.40439
09/10/2020 20:40:00*21.40889*21.41059*21.41638*21.40889
09/10/2020 20:45:00*21.41059*21.40796*21.41111*21.40603
09/10/2020 20:50:00*21.40796*21.41052*21.41129*21.40487
09/10/2020 20:55:00*21.41052*21.40758*21.4107*21.40551
09/10/2020 21:00:00*21.40758*21.40752*21.41661*21.40414
09/10/2020 21:05:00*21.40752*21.39893*21.40773*21.39893
09/10/2020 21:10:00*21.39893*21.40153*21.4033*21.39893
09/10/2020 21:15:00*21.40153*21.38086*21.40153*21.37939
09/10/2020 21:20:00*21.38086*21.37539*21.38441*21.37539
09/10/2020 21:25:00*21.37539*21.38647*21.38788*21.3746
09/10/2020 21:30:00*21.38647*21.3946*21.3959*21.38407
09/10/2020 21:35:00*21.3946*21.3921*21.39823*21.3904
09/10/2020 21:40:00*21.3921*21.39827*21.3987*21.38869
09/10/2020 21:45:00*21.39827*21.39832*21.3984*21.39024
09/10/2020 21:50:00*21.39832*21.39842*21.39874*21.3934
09/10/2020 21:55:00*21.39842*21.3897*21.39842*21.388
09/10/2020 22:00:00*21.3897*21.37916*21.3897*21.37885
09/10/2020 22:05:00*21.37916*21.38452*21.3866*21.37896
09/10/2020 22:10:00*21.38452*21.37432*21.3847*21.37424
09/10/2020 22:15:00*21.37432*21.37766*21.381*21.37432
09/10/2020 22:20:00*21.37766*21.37755*21.3819*21.37728
09/10/2020 22:25:00*21.37755*21.37662*21.37767*21.3715
09/10/2020 22:30:00*21.37662*21.3783*21.37865*21.37448
09/10/2020 22:35:00*21.3783*21.37448*21.3783*21.37252
09/10/2020 22:40:00*21.37448*21.38432*21.38432*21.3735
09/10/2020 22:45:00*21.38432*21.37938*21.38473*21.37892
09/10/2020 22:50:00*21.37938*21.38355*21.38623*21.37938
09/10/2020 22:55:00*21.38355*21.39219*21.39433*21.38342
09/10/2020 23:00:00*21.39219*21.38961*21.39449*21.3888
09/10/2020 23:05:00*21.38961*21.39395*21.39423*21.38652
09/10/2020 23:10:00*21.39395*21.38554*21.39495*21.38521
09/10/2020 23:15:00*21.38554*21.38472*21.38962*21.38439
09/10/2020 23:20:00*21.38472*21.38986*21.39164*21.38471
09/10/2020 23:25:00*21.38986*21.39078*21.39091*21.38745
09/10/2020 23:30:00*21.39078*21.3898*21.39093*21.38954
09/10/2020 23:35:00*21.3898*21.3884*21.3932*21.3852
09/10/2020 23:40:00*21.3884*21.3831*21.3889*21.3812
09/10/2020 23:45:00*21.3831*21.3832*21.3847*21.3829
09/10/2020 23:50:00*21.3832*21.3837*21.3839*21.383
09/10/2020 23:55:00*21.3837*21.3835*21.3842*21.3824
09/11/2020 00:00:00*21.3835*21.3836*21.3839*21.38264
09/11/2020 00:05:00*21.3836*21.3751*21.3839*21.37312
09/11/2020 00:10:00*21.3751*21.3752*21.37672*21.375
09/11/2020 00:15:00*21.3752*21.37734*21.37914*21.37475
09/11/2020 00:20:00*21.37734*21.3771*21.378*21.37466
09/11/2020 00:25:00*21.3771*21.36618*21.3775*21.36431
09/11/2020 00:30:00*21.36618*21.3658*21.36624*21.36274
09/11/2020 00:35:00*21.3658*21.365*21.3666*21.36295
09/11/2020 00:40:00*21.365*21.3646*21.3659*21.3634
09/11/2020 00:45:00*21.3646*21.3633*21.3647*21.3633
09/11/2020 00:50:00*21.3633*21.3659*21.3684*21.3633
09/11/2020 00:55:00*21.3659*21.3637*21.3674*21.3637
09/11/2020 01:00:00*21.3637*21.3669*21.368*21.3637
09/11/2020 01:05:00*21.3669*21.36506*21.37514*21.3645
09/11/2020 01:10:00*21.36506*21.3653*21.36679*21.3638
09/11/2020 01:15:00*21.3653*21.3616*21.36547*21.3599
09/11/2020 01:20:00*21.3616*21.35663*21.3618*21.3545
09/11/2020 01:25:00*21.35663*21.3544*21.3567*21.35406
09/11/2020 01:30:00*21.3544*21.3518*21.35618*21.3518
09/11/2020 01:35:00*21.3518*21.3514*21.3525*21.3502
09/11/2020 01:40:00*21.3514*21.3515*21.3518*21.34976
09/11/2020 01:45:00*21.3515*21.34976*21.35319*21.34976
09/11/2020 01:50:00*21.34976*21.34976*21.35127*21.34976
09/11/2020 01:55:00*21.34976*21.32459*21.35023*21.32319
09/11/2020 02:00:00*21.32459*21.33683*21.33696*21.32456
09/11/2020 02:05:00*21.33683*21.34549*21.34831*21.3342
09/11/2020 02:10:00*21.34549*21.33796*21.35128*21.33581
09/11/2020 02:15:00*21.33796*21.3393*21.34313*21.32877
09/11/2020 02:20:00*21.3393*21.33259*21.3448*21.33227
09/11/2020 02:25:00*21.33259*21.33359*21.34577*21.3303
09/11/2020 02:30:00*21.33359*21.33299*21.3344*21.3231
09/11/2020 02:35:00*21.33299*21.33635*21.33878*21.32582
09/11/2020 02:40:00*21.33635*21.3274*21.3392*21.3272
09/11/2020 02:45:00*21.3274*21.32336*21.33887*21.32077
09/11/2020 02:50:00*21.32336*21.3341*21.33774*21.32336
09/11/2020 02:55:00*21.3341*21.32041*21.33414*21.31974
09/11/2020 03:00:00*21.32041*21.2978*21.3253*21.29614
09/11/2020 03:05:00*21.2978*21.2938*21.31136*21.2887
09/11/2020 03:10:00*21.2938*21.27891*21.29866*21.27817
09/11/2020 03:15:00*21.27891*21.279*21.28082*21.27788
09/11/2020 03:20:00*21.279*21.2731*21.29127*21.2731
09/11/2020 03:25:00*21.2731*21.266*21.2731*21.25857
09/11/2020 03:30:00*21.266*21.2704*21.2704*21.25503
09/11/2020 03:35:00*21.2704*21.28515*21.2852*21.2678
09/11/2020 03:40:00*21.28515*21.29078*21.29124*21.2843
09/11/2020 03:45:00*21.29078*21.3011*21.3073*21.2907
09/11/2020 03:50:00*21.3011*21.3166*21.3166*21.3011
09/11/2020 03:55:00*21.3166*21.31647*21.32797*21.3162
09/11/2020 04:00:00*21.31647*21.30758*21.3267*21.3067
09/11/2020 04:05:00*21.30758*21.3008*21.31092*21.295
09/11/2020 04:10:00*21.3008*21.28227*21.3073*21.282
09/11/2020 04:15:00*21.28227*21.2904*21.2904*21.28154
09/11/2020 04:20:00*21.2904*21.285*21.2943*21.285
09/11/2020 04:25:00*21.285*21.2946*21.3003*21.28493
09/11/2020 04:30:00*21.2946*21.29445*21.2992*21.2811
09/11/2020 04:35:00*21.29445*21.28435*21.29538*21.282
09/11/2020 04:40:00*21.28435*21.2854*21.28719*21.2766
09/11/2020 04:45:00*21.2854*21.28587*21.28587*21.2723
09/11/2020 04:50:00*21.28587*21.29224*21.29959*21.27968
09/11/2020 04:55:00*21.29224*21.29271*21.2984*21.2885
09/11/2020 05:00:00*21.29271*21.2964*21.3067*21.29271
09/11/2020 05:05:00*21.2964*21.30844*21.30952*21.2903
09/11/2020 05:10:00*21.30844*21.2928*21.3087*21.2869
09/11/2020 05:15:00*21.2928*21.29203*21.2991*21.2893
09/11/2020 05:20:00*21.29203*21.2974*21.3003*21.29002
09/11/2020 05:25:00*21.2974*21.29464*21.3033*21.2917
09/11/2020 05:30:00*21.29464*21.30744*21.30964*21.29464
09/11/2020 05:35:00*21.30744*21.31187*21.31187*21.30397
09/11/2020 05:40:00*21.31187*21.29507*21.31187*21.2941
09/11/2020 05:45:00*21.29507*21.30159*21.30595*21.29462
09/11/2020 05:50:00*21.30159*21.3088*21.3096*21.29821
09/11/2020 05:55:00*21.3088*21.29998*21.30916*21.29795
09/11/2020 06:00:00*21.29998*21.3075*21.3089*21.29872
09/11/2020 06:05:00*21.3075*21.307*21.3116*21.30615
09/11/2020 06:10:00*21.307*21.30571*21.3095*21.3008
09/11/2020 06:15:00*21.30571*21.3119*21.3119*21.30347
09/11/2020 06:20:00*21.3119*21.3168*21.3192*21.3119
09/11/2020 06:25:00*21.3168*21.313*21.3201*21.3094
09/11/2020 06:30:00*21.313*21.3054*21.3222*21.3028
09/11/2020 06:35:00*21.3054*21.3058*21.3088*21.3053
09/11/2020 06:40:00*21.3058*21.2749*21.3081*21.2749
09/11/2020 06:45:00*21.2749*21.277*21.282*21.2727
09/11/2020 06:50:00*21.277*21.2897*21.2945*21.2767
09/11/2020 06:55:00*21.2897*21.2986*21.2989*21.284
09/11/2020 07:00:00*21.2986*21.29075*21.29929*21.28777
09/11/2020 07:05:00*21.29075*21.30257*21.30283*21.29043
09/11/2020 07:10:00*21.30257*21.2975*21.31042*21.29557
09/11/2020 07:15:00*21.2975*21.2991*21.303*21.2932
09/11/2020 07:20:00*21.2991*21.29598*21.30333*21.2931
09/11/2020 07:25:00*21.29598*21.30693*21.30693*21.29508
09/11/2020 07:30:00*21.30693*21.3103*21.3113*21.3028
09/11/2020 07:35:00*21.3103*21.31632*21.3176*21.30444
09/11/2020 07:40:00*21.31632*21.32465*21.32465*21.3132
09/11/2020 07:45:00*21.32465*21.33597*21.33597*21.32439
09/11/2020 07:50:00*21.33597*21.32231*21.33645*21.3203
09/11/2020 07:55:00*21.32231*21.31949*21.3251*21.317
09/11/2020 08:00:00*21.31949*21.3328*21.33797*21.31949
09/11/2020 08:05:00*21.3328*21.3306*21.3477*21.3293
09/11/2020 08:10:00*21.3306*21.2897*21.3353*21.2809
09/11/2020 08:15:00*21.2897*21.2888*21.3088*21.287
09/11/2020 08:20:00*21.2888*21.2999*21.2999*21.2808
09/11/2020 08:25:00*21.2999*21.3049*21.31564*21.2945
09/11/2020 08:30:00*21.3049*21.3015*21.30695*21.29729
09/11/2020 08:35:00*21.3015*21.3231*21.32324*21.2986
09/11/2020 08:40:00*21.3231*21.32351*21.3349*21.31485
09/11/2020 08:45:00*21.32351*21.3349*21.3379*21.3197
09/11/2020 08:50:00*21.3349*21.3224*21.3398*21.3171
09/11/2020 08:55:00*21.3224*21.2988*21.323*21.2984
09/11/2020 09:00:00*21.2988*21.2901*21.30195*21.2848
09/11/2020 09:05:00*21.2901*21.2999*21.30375*21.2877
09/11/2020 09:10:00*21.2999*21.2814*21.3002*21.2808
09/11/2020 09:15:00*21.2814*21.2475*21.2814*21.2462
09/11/2020 09:20:00*21.2475*21.24695*21.2599*21.24228
09/11/2020 09:25:00*21.24695*21.2496*21.2599*21.24465
09/11/2020 09:30:00*21.2496*21.2538*21.2596*21.2445
09/11/2020 09:35:00*21.2538*21.2698*21.2698*21.2479
09/11/2020 09:40:00*21.2698*21.2795*21.2963*21.2649
09/11/2020 09:45:00*21.2795*21.2645*21.2827*21.26448
09/11/2020 09:50:00*21.2645*21.2558*21.2707*21.2555
09/11/2020 09:55:00*21.2558*21.26482*21.2658*21.2512
09/11/2020 10:00:00*21.26482*21.29958*21.3011*21.26359
09/11/2020 10:05:00*21.29958*21.3075*21.3136*21.29958
09/11/2020 10:10:00*21.3075*21.3058*21.3126*21.2941
09/11/2020 10:15:00*21.3058*21.3154*21.3245*21.3058
09/11/2020 10:20:00*21.3154*21.314*21.32202*21.3086
09/11/2020 10:25:00*21.314*21.311*21.3187*21.3058
09/11/2020 10:30:00*21.311*21.316*21.32085*21.3058
09/11/2020 10:35:00*21.316*21.3256*21.3276*21.3132
09/11/2020 10:40:00*21.3256*21.33155*21.3351*21.3228
09/11/2020 10:45:00*21.33155*21.33258*21.3354*21.3256
09/11/2020 10:50:00*21.33258*21.3149*21.3343*21.3149
09/11/2020 10:55:00*21.3149*21.3067*21.3167*21.3011
09/11/2020 11:00:00*21.3067*21.2925*21.30714*21.2732
09/11/2020 11:05:00*21.2925*21.2975*21.2999*21.281
09/11/2020 11:10:00*21.2975*21.2971*21.3072*21.29309
09/11/2020 11:15:00*21.2971*21.28541*21.2985*21.2829
09/11/2020 11:20:00*21.28541*21.2812*21.28708*21.28117
09/11/2020 11:25:00*21.2812*21.2885*21.2935*21.2758
09/11/2020 11:30:00*21.2885*21.3168*21.3175*21.2885
09/11/2020 11:35:00*21.3168*21.3322*21.3404*21.3148
09/11/2020 11:40:00*21.3322*21.3328*21.3373*21.3305
09/11/2020 11:45:00*21.3328*21.34779*21.34873*21.33201
09/11/2020 11:50:00*21.34779*21.3384*21.3499*21.33696
09/11/2020 11:55:00*21.3384*21.3321*21.34319*21.33003
09/11/2020 12:00:00*21.3321*21.3296*21.3322*21.3254
09/11/2020 12:05:00*21.3296*21.31692*21.33269*21.31186
09/11/2020 12:10:00*21.31692*21.3203*21.322*21.3146
09/11/2020 12:15:00*21.3203*21.3149*21.3216*21.31037
09/11/2020 12:20:00*21.3149*21.299*21.3174*21.299
09/11/2020 12:25:00*21.299*21.2906*21.299*21.2834
09/11/2020 12:30:00*21.2906*21.29157*21.29517*21.2866
09/11/2020 12:35:00*21.29157*21.30623*21.30709*21.29157
09/11/2020 12:40:00*21.30623*21.30502*21.30741*21.30417
09/11/2020 12:45:00*21.30502*21.3061*21.31357*21.3048
09/11/2020 12:50:00*21.3061*21.2896*21.308*21.28948
09/11/2020 12:55:00*21.2896*21.281*21.29494*21.2754
09/11/2020 13:00:00*21.281*21.2978*21.3006*21.2773
09/11/2020 13:05:00*21.2978*21.2977*21.2996*21.29056
09/11/2020 13:10:00*21.2977*21.32533*21.33571*21.29476
09/11/2020 13:15:00*21.32533*21.3378*21.34172*21.325
09/11/2020 13:20:00*21.3378*21.3372*21.343*21.3278
09/11/2020 13:25:00*21.3372*21.34003*21.3419*21.3348
09/11/2020 13:30:00*21.34003*21.3524*21.3609*21.3393
09/11/2020 13:35:00*21.3524*21.36901*21.36933*21.3484
09/11/2020 13:40:00*21.36901*21.3598*21.36901*21.3499
09/11/2020 13:45:00*21.3598*21.3464*21.3652*21.3439
09/11/2020 13:50:00*21.3464*21.3283*21.3486*21.3251
09/11/2020 13:55:00*21.3283*21.3366*21.3415*21.3279
09/11/2020 14:00:00*21.3366*21.3281*21.3397*21.3275
09/11/2020 14:05:00*21.3281*21.3118*21.3281*21.3118
09/11/2020 14:10:00*21.3118*21.271*21.3127*21.2692
09/11/2020 14:15:00*21.271*21.2585*21.2744*21.2563
09/11/2020 14:20:00*21.2585*21.2642*21.2652*21.2499
09/11/2020 14:25:00*21.2642*21.2764*21.2794*21.26338
09/11/2020 14:30:00*21.2764*21.288*21.28863*21.27083
09/11/2020 14:35:00*21.288*21.26259*21.2926*21.26259
09/11/2020 14:40:00*21.26259*21.2663*21.26998*21.2557
09/11/2020 14:45:00*21.2663*21.2806*21.2913*21.262
09/11/2020 14:50:00*21.2806*21.2944*21.2951*21.27863
09/11/2020 14:55:00*21.2944*21.286*21.2946*21.28464
09/11/2020 15:00:00*21.286*21.28327*21.28661*21.26244
09/11/2020 15:05:00*21.28327*21.3049*21.3071*21.28327
09/11/2020 15:10:00*21.3049*21.30001*21.3099*21.29575
09/11/2020 15:15:00*21.30001*21.29723*21.30326*21.29441
09/11/2020 15:20:00*21.29723*21.28671*21.29723*21.2835
09/11/2020 15:25:00*21.28671*21.2722*21.28843*21.27134
09/11/2020 15:30:00*21.2722*21.2654*21.27322*21.26082
09/11/2020 15:35:00*21.2654*21.2445*21.2654*21.23945
09/11/2020 15:40:00*21.2445*21.26521*21.27357*21.2428
09/11/2020 15:45:00*21.26521*21.2575*21.26521*21.2568
09/11/2020 15:50:00*21.2575*21.25453*21.2673*21.24993
09/11/2020 15:55:00*21.25453*21.255*21.2627*21.24748
09/11/2020 16:00:00*21.255*21.2479*21.2579*21.24448
09/11/2020 16:05:00*21.2479*21.2571*21.2572*21.23993
09/11/2020 16:10:00*21.2571*21.2652*21.2685*21.2559
09/11/2020 16:15:00*21.2652*21.2667*21.2707*21.26301
09/11/2020 16:20:00*21.2667*21.2637*21.2736*21.2596
09/11/2020 16:25:00*21.2637*21.2709*21.2801*21.26352
09/11/2020 16:30:00*21.2709*21.275*21.2789*21.26914
09/11/2020 16:35:00*21.275*21.2862*21.2888*21.26623
09/11/2020 16:40:00*21.2862*21.2761*21.2865*21.27609
09/11/2020 16:45:00*21.2761*21.28004*21.28004*21.27187
09/11/2020 16:50:00*21.28004*21.28236*21.28409*21.2781
09/11/2020 16:55:00*21.28236*21.27328*21.2919*21.2718
