09/09/2020 17:05:00*21.3559*21.35631*21.35631*21.3496
09/09/2020 17:10:00*21.35631*21.35631*21.35631*21.35431
09/09/2020 17:15:00*21.35631*21.35481*21.35778*21.35481
09/09/2020 17:20:00*21.35481*21.35481*21.35481*21.35481
09/09/2020 17:25:00*21.35481*21.35771*21.3638*21.34391
09/09/2020 17:30:00*21.35771*21.35771*21.35771*21.35771
09/09/2020 17:35:00*21.35771*21.3612*21.3612*21.35771
09/09/2020 17:40:00*21.3612*21.35771*21.3612*21.35771
09/09/2020 17:45:00*21.35771*21.35771*21.35771*21.35771
09/09/2020 17:50:00*21.35771*21.3664*21.3665*21.35771
09/09/2020 17:55:00*21.3664*21.3645*21.3664*21.3645
09/09/2020 18:00:00*21.3645*21.3668*21.3669*21.3635
09/09/2020 18:05:00*21.3668*21.3612*21.3682*21.35697
09/09/2020 18:10:00*21.3612*21.36175*21.3623*21.358
09/09/2020 18:15:00*21.36175*21.35981*21.3623*21.35865
09/09/2020 18:20:00*21.35981*21.36058*21.36272*21.35981
09/09/2020 18:25:00*21.36058*21.3566*21.36058*21.3566
09/09/2020 18:30:00*21.3566*21.35632*21.3568*21.3545
09/09/2020 18:35:00*21.35632*21.37042*21.37311*21.35632
09/09/2020 18:40:00*21.37042*21.3671*21.37042*21.36567
09/09/2020 18:45:00*21.3671*21.37431*21.37431*21.36688
09/09/2020 18:50:00*21.37431*21.37532*21.3754*21.37144
09/09/2020 18:55:00*21.37532*21.37132*21.37596*21.36854
09/09/2020 19:00:00*21.37132*21.37134*21.37193*21.37132
09/09/2020 19:05:00*21.37134*21.37118*21.37134*21.37032
09/09/2020 19:10:00*21.37118*21.37403*21.37403*21.37087
09/09/2020 19:15:00*21.37403*21.3763*21.3776*21.37382
09/09/2020 19:20:00*21.3763*21.3793*21.38045*21.37563
09/09/2020 19:25:00*21.3793*21.3804*21.3804*21.3793
09/09/2020 19:30:00*21.3804*21.3791*21.3804*21.3791
09/09/2020 19:35:00*21.3791*21.37846*21.384*21.37808
09/09/2020 19:40:00*21.37846*21.3845*21.3847*21.3784
09/09/2020 19:45:00*21.3845*21.3853*21.3868*21.384
09/09/2020 19:50:00*21.3853*21.385*21.386*21.3847
09/09/2020 19:55:00*21.385*21.38796*21.3884*21.3849
09/09/2020 20:00:00*21.38796*21.38975*21.3906*21.3841
09/09/2020 20:05:00*21.38975*21.40873*21.41311*21.38563
09/09/2020 20:10:00*21.40873*21.40063*21.4152*21.40028
09/09/2020 20:15:00*21.40063*21.4035*21.4035*21.39544
09/09/2020 20:20:00*21.4035*21.40482*21.40482*21.3973
09/09/2020 20:25:00*21.40482*21.40482*21.40482*21.40367
09/09/2020 20:30:00*21.40482*21.40295*21.40482*21.40204
09/09/2020 20:35:00*21.40295*21.41332*21.41371*21.40101
09/09/2020 20:40:00*21.41332*21.4079*21.41332*21.40583
09/09/2020 20:45:00*21.4079*21.404*21.4079*21.3956
09/09/2020 20:50:00*21.404*21.4036*21.4063*21.3989
09/09/2020 20:55:00*21.4036*21.4168*21.4172*21.40163
09/09/2020 21:00:00*21.4168*21.41049*21.4168*21.4077
09/09/2020 21:05:00*21.41049*21.4237*21.4237*21.40867
09/09/2020 21:10:00*21.4237*21.4203*21.4237*21.4184
09/09/2020 21:15:00*21.4203*21.4258*21.42624*21.4203
09/09/2020 21:20:00*21.4258*21.4281*21.4315*21.4256
09/09/2020 21:25:00*21.4281*21.4296*21.4296*21.4228
09/09/2020 21:30:00*21.4296*21.42501*21.4297*21.421
09/09/2020 21:35:00*21.42501*21.4253*21.43088*21.4241
09/09/2020 21:40:00*21.4253*21.42597*21.42879*21.42462
09/09/2020 21:45:00*21.42597*21.42541*21.4293*21.42105
09/09/2020 21:50:00*21.42541*21.42248*21.43339*21.41998
09/09/2020 21:55:00*21.42248*21.41966*21.42621*21.41966
09/09/2020 22:00:00*21.41966*21.41707*21.41966*21.41205
09/09/2020 22:05:00*21.41707*21.42083*21.42201*21.41585
09/09/2020 22:10:00*21.42083*21.42683*21.42683*21.42083
09/09/2020 22:15:00*21.42683*21.4397*21.44326*21.4255
09/09/2020 22:20:00*21.4397*21.4434*21.44652*21.4397
09/09/2020 22:25:00*21.4434*21.4394*21.44524*21.4378
09/09/2020 22:30:00*21.4394*21.4256*21.4421*21.4256
09/09/2020 22:35:00*21.4256*21.4207*21.4273*21.4207
09/09/2020 22:40:00*21.4207*21.4281*21.4288*21.4207
09/09/2020 22:45:00*21.4281*21.4268*21.434*21.4251
09/09/2020 22:50:00*21.4268*21.4201*21.4268*21.4197
09/09/2020 22:55:00*21.4201*21.4122*21.4244*21.4122
09/09/2020 23:00:00*21.4122*21.4196*21.4196*21.4086
09/09/2020 23:05:00*21.4196*21.4164*21.4218*21.4112
09/09/2020 23:10:00*21.4164*21.4185*21.4197*21.4163
09/09/2020 23:15:00*21.4185*21.4163*21.4195*21.4152
09/09/2020 23:20:00*21.4163*21.41137*21.4187*21.4101
09/09/2020 23:25:00*21.41137*21.4066*21.41294*21.4049
09/09/2020 23:30:00*21.4066*21.4164*21.4173*21.4066
09/09/2020 23:35:00*21.4164*21.4165*21.4203*21.4156
09/09/2020 23:40:00*21.4165*21.4154*21.4183*21.4123
09/09/2020 23:45:00*21.4154*21.4157*21.4166*21.4154
09/09/2020 23:50:00*21.4157*21.42216*21.42222*21.4157
09/09/2020 23:55:00*21.42216*21.42131*21.42216*21.4207
09/10/2020 00:00:00*21.42131*21.4224*21.4245*21.42131
09/10/2020 00:05:00*21.4224*21.422*21.423*21.4209
09/10/2020 00:10:00*21.422*21.4198*21.422*21.4192
09/10/2020 00:15:00*21.4198*21.42048*21.42065*21.4192
09/10/2020 00:20:00*21.42048*21.4223*21.4226*21.4203
09/10/2020 00:25:00*21.4223*21.4224*21.4228*21.4217
09/10/2020 00:30:00*21.4224*21.4228*21.4229*21.4222
09/10/2020 00:35:00*21.4228*21.4218*21.4228*21.4208
09/10/2020 00:40:00*21.4218*21.43062*21.43062*21.4218
09/10/2020 00:45:00*21.43062*21.43301*21.43376*21.42951
09/10/2020 00:50:00*21.43301*21.42901*21.43301*21.42901
09/10/2020 00:55:00*21.42901*21.43074*21.43149*21.42901
09/10/2020 01:00:00*21.43074*21.43375*21.43424*21.43017
09/10/2020 01:05:00*21.43375*21.42834*21.43475*21.42584
09/10/2020 01:10:00*21.42834*21.4321*21.43226*21.42811
09/10/2020 01:15:00*21.4321*21.42896*21.4324*21.42896
09/10/2020 01:20:00*21.42896*21.4177*21.4291*21.4177
09/10/2020 01:25:00*21.4177*21.3991*21.4177*21.3964
09/10/2020 01:30:00*21.3991*21.38929*21.4*21.3872
09/10/2020 01:35:00*21.38929*21.3971*21.3971*21.3882
09/10/2020 01:40:00*21.3971*21.4029*21.40468*21.3966
09/10/2020 01:45:00*21.4029*21.3973*21.4036*21.38852
09/10/2020 01:50:00*21.3973*21.3962*21.4005*21.3944
09/10/2020 01:55:00*21.3962*21.3963*21.3969*21.389
09/10/2020 02:00:00*21.3963*21.4011*21.4034*21.3936
09/10/2020 02:05:00*21.4011*21.3953*21.4059*21.3901
09/10/2020 02:10:00*21.3953*21.3845*21.3953*21.3805
09/10/2020 02:15:00*21.3845*21.38387*21.385*21.3819
09/10/2020 02:20:00*21.38387*21.3724*21.3875*21.3701
09/10/2020 02:25:00*21.3724*21.38358*21.38358*21.3648
09/10/2020 02:30:00*21.38358*21.3747*21.38398*21.3747
09/10/2020 02:35:00*21.3747*21.3798*21.38554*21.3733
09/10/2020 02:40:00*21.3798*21.3831*21.3861*21.3798
09/10/2020 02:45:00*21.3831*21.3853*21.38999*21.383
09/10/2020 02:50:00*21.3853*21.3857*21.3918*21.3798
09/10/2020 02:55:00*21.3857*21.3846*21.3876*21.3811
09/10/2020 03:00:00*21.3846*21.4005*21.4005*21.38205
09/10/2020 03:05:00*21.4005*21.4164*21.4239*21.4005
09/10/2020 03:10:00*21.4164*21.4124*21.4202*21.408
09/10/2020 03:15:00*21.4124*21.41354*21.43055*21.4116
09/10/2020 03:20:00*21.41354*21.42748*21.42788*21.41354
09/10/2020 03:25:00*21.42748*21.4278*21.42973*21.4212
09/10/2020 03:30:00*21.4278*21.4289*21.4308*21.4214
09/10/2020 03:35:00*21.4289*21.43635*21.4374*21.4185
09/10/2020 03:40:00*21.43635*21.429*21.4372*21.428
09/10/2020 03:45:00*21.429*21.43923*21.43923*21.42484
09/10/2020 03:50:00*21.43923*21.43613*21.442*21.42853
09/10/2020 03:55:00*21.43613*21.45137*21.45169*21.43368
09/10/2020 04:00:00*21.45137*21.44667*21.4521*21.44512
09/10/2020 04:05:00*21.44667*21.45213*21.4596*21.44667
09/10/2020 04:10:00*21.45213*21.442*21.45529*21.442
09/10/2020 04:15:00*21.442*21.4517*21.4518*21.4397
09/10/2020 04:20:00*21.4517*21.4403*21.4566*21.4403
09/10/2020 04:25:00*21.4403*21.4504*21.45674*21.4401
09/10/2020 04:30:00*21.4504*21.4398*21.45185*21.4395
09/10/2020 04:35:00*21.4398*21.4194*21.4402*21.40858
09/10/2020 04:40:00*21.4194*21.4054*21.4194*21.4036
09/10/2020 04:45:00*21.4054*21.4124*21.418*21.4047
09/10/2020 04:50:00*21.4124*21.4121*21.4208*21.4093
09/10/2020 04:55:00*21.4121*21.4158*21.42131*21.41078
09/10/2020 05:00:00*21.4158*21.40337*21.4186*21.3968
09/10/2020 05:05:00*21.40337*21.4222*21.42305*21.40337
09/10/2020 05:10:00*21.4222*21.4083*21.4248*21.4075
09/10/2020 05:15:00*21.4083*21.413*21.413*21.3985
09/10/2020 05:20:00*21.413*21.43449*21.4356*21.413
09/10/2020 05:25:00*21.43449*21.43644*21.4418*21.43379
09/10/2020 05:30:00*21.43644*21.4409*21.4415*21.4342
09/10/2020 05:35:00*21.4409*21.4075*21.4415*21.407
09/10/2020 05:40:00*21.4075*21.392*21.4122*21.3916
09/10/2020 05:45:00*21.392*21.3839*21.3943*21.3825
09/10/2020 05:50:00*21.3839*21.3847*21.3908*21.3839
09/10/2020 05:55:00*21.3847*21.37977*21.3851*21.3741
09/10/2020 06:00:00*21.37977*21.35964*21.38*21.3586
09/10/2020 06:05:00*21.35964*21.3529*21.3649*21.3514
09/10/2020 06:10:00*21.3529*21.3623*21.3633*21.3528
09/10/2020 06:15:00*21.3623*21.3669*21.372*21.3611
09/10/2020 06:20:00*21.3669*21.37924*21.3806*21.3622
09/10/2020 06:25:00*21.37924*21.3858*21.3858*21.3785
09/10/2020 06:30:00*21.3858*21.39978*21.4042*21.3858
09/10/2020 06:35:00*21.39978*21.4006*21.4016*21.39407
09/10/2020 06:40:00*21.4006*21.401*21.4043*21.3937
09/10/2020 06:45:00*21.401*21.4059*21.4074*21.401
09/10/2020 06:50:00*21.4059*21.4044*21.4147*21.4039
09/10/2020 06:55:00*21.4044*21.4054*21.4106*21.4017
09/10/2020 07:00:00*21.4054*21.4058*21.4093*21.4022
09/10/2020 07:05:00*21.4058*21.3897*21.4065*21.3768
09/10/2020 07:10:00*21.3897*21.3981*21.4001*21.3842
09/10/2020 07:15:00*21.3981*21.4139*21.4153*21.3981
09/10/2020 07:20:00*21.4139*21.4222*21.42656*21.4139
09/10/2020 07:25:00*21.4222*21.4189*21.4222*21.40594
09/10/2020 07:30:00*21.4189*21.414*21.4193*21.40885
09/10/2020 07:35:00*21.414*21.3772*21.4149*21.3769
09/10/2020 07:40:00*21.3772*21.3877*21.3931*21.37681
09/10/2020 07:45:00*21.3877*21.4035*21.4052*21.3868
09/10/2020 07:50:00*21.4035*21.41431*21.4159*21.4035
09/10/2020 07:55:00*21.41431*21.385*21.41823*21.38176
09/10/2020 08:00:00*21.385*21.3809*21.38668*21.3764
09/10/2020 08:05:00*21.3809*21.3662*21.3885*21.3659
09/10/2020 08:10:00*21.3662*21.3556*21.3671*21.3477
09/10/2020 08:15:00*21.3556*21.3599*21.3685*21.35217
09/10/2020 08:20:00*21.3599*21.3592*21.3652*21.35709
09/10/2020 08:25:00*21.3592*21.3649*21.3751*21.3544
09/10/2020 08:30:00*21.3649*21.3843*21.38625*21.3642
09/10/2020 08:35:00*21.3843*21.37027*21.3898*21.3646
09/10/2020 08:40:00*21.37027*21.3582*21.375*21.3498
09/10/2020 08:45:00*21.3582*21.32724*21.3582*21.31668
09/10/2020 08:50:00*21.32724*21.2661*21.3383*21.2627
09/10/2020 08:55:00*21.2661*21.252*21.2831*21.246
09/10/2020 09:00:00*21.252*21.2996*21.3036*21.2518
09/10/2020 09:05:00*21.2996*21.2851*21.31083*21.2786
09/10/2020 09:10:00*21.2851*21.2561*21.28983*21.2559
09/10/2020 09:15:00*21.2561*21.2128*21.2561*21.2128
09/10/2020 09:20:00*21.2128*21.211*21.2271*21.2052
09/10/2020 09:25:00*21.211*21.237*21.24211*21.211
09/10/2020 09:30:00*21.237*21.21703*21.237*21.2114
09/10/2020 09:35:00*21.21703*21.2392*21.2405*21.21703
09/10/2020 09:40:00*21.2392*21.2358*21.2516*21.2356
09/10/2020 09:45:00*21.2358*21.2392*21.24509*21.21881
09/10/2020 09:50:00*21.2392*21.21703*21.2492*21.21589
09/10/2020 09:55:00*21.21703*21.20972*21.2313*21.2084
09/10/2020 10:00:00*21.20972*21.2328*21.23502*21.20972
09/10/2020 10:05:00*21.2328*21.2203*21.2337*21.21276
09/10/2020 10:10:00*21.2203*21.22143*21.2254*21.21697
09/10/2020 10:15:00*21.22143*21.21857*21.2312*21.20822
09/10/2020 10:20:00*21.21857*21.228*21.23411*21.21262
09/10/2020 10:25:00*21.228*21.25167*21.25167*21.226
09/10/2020 10:30:00*21.25167*21.2559*21.2648*21.25167
09/10/2020 10:35:00*21.2559*21.2346*21.25687*21.2303
09/10/2020 10:40:00*21.2346*21.2535*21.25811*21.2295
09/10/2020 10:45:00*21.2535*21.27082*21.2741*21.2511
09/10/2020 10:50:00*21.27082*21.2802*21.29517*21.26352
09/10/2020 10:55:00*21.2802*21.24897*21.2802*21.2411
09/10/2020 11:00:00*21.24897*21.2563*21.2717*21.2371
09/10/2020 11:05:00*21.2563*21.2789*21.2844*21.2563
09/10/2020 11:10:00*21.2789*21.2602*21.28056*21.25648
09/10/2020 11:15:00*21.2602*21.27389*21.27389*21.24056
09/10/2020 11:20:00*21.27389*21.3156*21.32224*21.27389
09/10/2020 11:25:00*21.3156*21.2939*21.31985*21.2761
09/10/2020 11:30:00*21.2939*21.2959*21.2972*21.2854
09/10/2020 11:35:00*21.2959*21.30848*21.30857*21.2897
09/10/2020 11:40:00*21.30848*21.302*21.32013*21.2943
09/10/2020 11:45:00*21.302*21.2881*21.3035*21.2791
09/10/2020 11:50:00*21.2881*21.2828*21.29321*21.27948
09/10/2020 11:55:00*21.2828*21.29588*21.2962*21.28
09/10/2020 12:00:00*21.29588*21.2859*21.3108*21.2859
09/10/2020 12:05:00*21.2859*21.2853*21.2973*21.2707
09/10/2020 12:10:00*21.2853*21.2813*21.2911*21.27554
09/10/2020 12:15:00*21.2813*21.2849*21.2849*21.2755
09/10/2020 12:20:00*21.2849*21.27969*21.2875*21.275
09/10/2020 12:25:00*21.27969*21.2895*21.298*21.27948
09/10/2020 12:30:00*21.2895*21.2891*21.2984*21.287
09/10/2020 12:35:00*21.2891*21.2853*21.2904*21.2749
09/10/2020 12:40:00*21.2853*21.31451*21.3162*21.2838
09/10/2020 12:45:00*21.31451*21.31474*21.3203*21.3056
09/10/2020 12:50:00*21.31474*21.32639*21.33024*21.309
09/10/2020 12:55:00*21.32639*21.32874*21.32889*21.31889
09/10/2020 13:00:00*21.32874*21.32763*21.3289*21.3123
09/10/2020 13:05:00*21.32763*21.34315*21.34508*21.32404
09/10/2020 13:10:00*21.34315*21.3452*21.3462*21.3321
09/10/2020 13:15:00*21.3452*21.3484*21.3507*21.34312
09/10/2020 13:20:00*21.3484*21.35726*21.36311*21.338
09/10/2020 13:25:00*21.35726*21.3513*21.3609*21.3486
09/10/2020 13:30:00*21.3513*21.3675*21.3688*21.34721
09/10/2020 13:35:00*21.3675*21.35547*21.3696*21.3506
09/10/2020 13:40:00*21.35547*21.34673*21.3566*21.33948
09/10/2020 13:45:00*21.34673*21.3467*21.35895*21.34125
09/10/2020 13:50:00*21.3467*21.3572*21.3605*21.3464
09/10/2020 13:55:00*21.3572*21.36871*21.37097*21.3551
09/10/2020 14:00:00*21.36871*21.3592*21.36871*21.35571
09/10/2020 14:05:00*21.3592*21.35567*21.3641*21.3549
09/10/2020 14:10:00*21.35567*21.3653*21.3703*21.3541
09/10/2020 14:15:00*21.3653*21.38433*21.3921*21.355
09/10/2020 14:20:00*21.38433*21.4114*21.4119*21.38371
09/10/2020 14:25:00*21.4114*21.4405*21.4405*21.4005
09/10/2020 14:30:00*21.4405*21.45225*21.45225*21.4236
09/10/2020 14:35:00*21.45225*21.4417*21.45271*21.42262
09/10/2020 14:40:00*21.4417*21.4287*21.4521*21.42306
09/10/2020 14:45:00*21.4287*21.4444*21.44529*21.4265
09/10/2020 14:50:00*21.4444*21.4429*21.45876*21.44164
09/10/2020 14:55:00*21.4429*21.4371*21.45544*21.437
09/10/2020 15:00:00*21.4371*21.43951*21.44532*21.42677
09/10/2020 15:05:00*21.43951*21.45529*21.4618*21.43593
09/10/2020 15:10:00*21.45529*21.4528*21.45529*21.4308
09/10/2020 15:15:00*21.4528*21.46628*21.47885*21.4508
09/10/2020 15:20:00*21.46628*21.48597*21.488*21.46599
09/10/2020 15:25:00*21.48597*21.4809*21.4946*21.4707
09/10/2020 15:30:00*21.4809*21.4752*21.489*21.4713
09/10/2020 15:35:00*21.4752*21.47825*21.4883*21.4726
09/10/2020 15:40:00*21.47825*21.47748*21.48943*21.4755
09/10/2020 15:45:00*21.47748*21.46462*21.47892*21.4531
09/10/2020 15:50:00*21.46462*21.4724*21.4739*21.46055
09/10/2020 15:55:00*21.4724*21.46337*21.4788*21.4614
09/10/2020 16:00:00*21.46337*21.47732*21.481*21.46127
09/10/2020 16:05:00*21.47732*21.4758*21.4918*21.46948
09/10/2020 16:10:00*21.4758*21.46948*21.4762*21.4649
09/10/2020 16:15:00*21.46948*21.4678*21.4698*21.46
09/10/2020 16:20:00*21.4678*21.4643*21.4678*21.46117
09/10/2020 16:25:00*21.4643*21.46706*21.4688*21.4638
09/10/2020 16:30:00*21.46706*21.46175*21.4705*21.46175
09/10/2020 16:35:00*21.46175*21.468*21.4736*21.45796
09/10/2020 16:40:00*21.468*21.46442*21.4698*21.46442
09/10/2020 16:45:00*21.46442*21.4486*21.46442*21.4485
09/10/2020 16:50:00*21.4486*21.44866*21.45266*21.44791
09/10/2020 16:55:00*21.44866*21.45031*21.45116*21.4482
09/10/2020 17:00:00*21.45031*21.4393*21.45031*21.433
