09/08/2020 17:05:00*21.7593*21.7593*21.7593*21.7593
09/08/2020 17:10:00*21.7593*21.7593*21.7593*21.7593
09/08/2020 17:15:00*21.7593*21.7514*21.7593*21.7514
09/08/2020 17:20:00*21.7514*21.7514*21.7514*21.74956
09/08/2020 17:25:00*21.7514*21.7514*21.7514*21.7514
09/08/2020 17:30:00*21.7514*21.74307*21.7546*21.74307
09/08/2020 17:35:00*21.74307*21.7828*21.7878*21.72633
09/08/2020 17:40:00*21.7828*21.7782*21.8141*21.7774
09/08/2020 17:45:00*21.7782*21.7828*21.7828*21.7781
09/08/2020 17:50:00*21.7828*21.7847*21.7847*21.7776
09/08/2020 17:55:00*21.7847*21.8212*21.8309*21.7847
09/08/2020 18:00:00*21.8212*21.79601*21.8345*21.79601
09/08/2020 18:05:00*21.79601*21.81848*21.82394*21.7925
09/08/2020 18:10:00*21.81848*21.8282*21.8348*21.797
09/08/2020 18:15:00*21.8282*21.8482*21.85492*21.8282
09/08/2020 18:20:00*21.8482*21.85079*21.85666*21.8463
09/08/2020 18:25:00*21.85079*21.83432*21.85079*21.83359
09/08/2020 18:30:00*21.83432*21.84094*21.8441*21.83432
09/08/2020 18:35:00*21.84094*21.83763*21.84094*21.83282
09/08/2020 18:40:00*21.83763*21.8456*21.8456*21.83636
09/08/2020 18:45:00*21.8456*21.84117*21.8478*21.84117
09/08/2020 18:50:00*21.84117*21.8405*21.8413*21.8347
09/08/2020 18:55:00*21.8405*21.8329*21.8405*21.8291
09/08/2020 19:00:00*21.8329*21.83694*21.8422*21.8288
09/08/2020 19:05:00*21.83694*21.8426*21.84419*21.83694
09/08/2020 19:10:00*21.8426*21.83755*21.84344*21.8322
09/08/2020 19:15:00*21.83755*21.83721*21.83982*21.8332
09/08/2020 19:20:00*21.83721*21.83774*21.83808*21.82992
09/08/2020 19:25:00*21.83774*21.83503*21.8425*21.8315
09/08/2020 19:30:00*21.83503*21.85681*21.86099*21.83503
09/08/2020 19:35:00*21.85681*21.85752*21.8586*21.85338
09/08/2020 19:40:00*21.85752*21.8557*21.8695*21.8543
09/08/2020 19:45:00*21.8557*21.8523*21.8627*21.8492
09/08/2020 19:50:00*21.8523*21.86336*21.8656*21.8514
09/08/2020 19:55:00*21.86336*21.8692*21.87336*21.86293
09/08/2020 20:00:00*21.8692*21.8731*21.8754*21.8692
09/08/2020 20:05:00*21.8731*21.8659*21.8731*21.861
09/08/2020 20:10:00*21.8659*21.8706*21.8741*21.8659
09/08/2020 20:15:00*21.8706*21.8687*21.8753*21.8673
09/08/2020 20:20:00*21.8687*21.86067*21.87385*21.8562
09/08/2020 20:25:00*21.86067*21.8668*21.869*21.8567
09/08/2020 20:30:00*21.8668*21.8759*21.8765*21.8668
09/08/2020 20:35:00*21.8759*21.8709*21.8763*21.8705
09/08/2020 20:40:00*21.8709*21.8617*21.8732*21.8611
09/08/2020 20:45:00*21.8617*21.8606*21.8619*21.8587
09/08/2020 20:50:00*21.8606*21.8613*21.8659*21.8606
09/08/2020 20:55:00*21.8613*21.8648*21.865*21.8613
09/08/2020 21:00:00*21.8648*21.85627*21.8648*21.8555
09/08/2020 21:05:00*21.85627*21.86939*21.87275*21.8562
09/08/2020 21:10:00*21.86939*21.89228*21.89353*21.86191
09/08/2020 21:15:00*21.89228*21.8842*21.89412*21.8828
09/08/2020 21:20:00*21.8842*21.8838*21.89*21.8838
09/08/2020 21:25:00*21.8838*21.8844*21.8893*21.8834
09/08/2020 21:30:00*21.8844*21.8843*21.8852*21.884
09/08/2020 21:35:00*21.8843*21.88551*21.8902*21.88367
09/08/2020 21:40:00*21.88551*21.88019*21.88551*21.878
09/08/2020 21:45:00*21.88019*21.88256*21.8833*21.87855
09/08/2020 21:50:00*21.88256*21.88352*21.88428*21.87983
09/08/2020 21:55:00*21.88352*21.88865*21.8887*21.8831
09/08/2020 22:00:00*21.88865*21.89397*21.89502*21.88782
09/08/2020 22:05:00*21.89397*21.9139*21.9139*21.89381
09/08/2020 22:10:00*21.9139*21.9164*21.91812*21.9105
09/08/2020 22:15:00*21.9164*21.9115*21.917*21.9104
09/08/2020 22:20:00*21.9115*21.9116*21.917*21.9108
09/08/2020 22:25:00*21.9116*21.9121*21.9124*21.9081
09/08/2020 22:30:00*21.9121*21.9077*21.9122*21.9076
09/08/2020 22:35:00*21.9077*21.93285*21.93515*21.9077
09/08/2020 22:40:00*21.93285*21.93491*21.94043*21.93285
09/08/2020 22:45:00*21.93491*21.93659*21.93727*21.93081
09/08/2020 22:50:00*21.93659*21.927*21.93686*21.9263
09/08/2020 22:55:00*21.927*21.93207*21.93207*21.9262
09/08/2020 23:00:00*21.93207*21.9318*21.93231*21.9317
09/08/2020 23:05:00*21.9318*21.93127*21.93199*21.9305
09/08/2020 23:10:00*21.93127*21.9271*21.93243*21.9223
09/08/2020 23:15:00*21.9271*21.9316*21.93243*21.9261
09/08/2020 23:20:00*21.9316*21.9228*21.9319*21.9226
09/08/2020 23:25:00*21.9228*21.9283*21.9308*21.9228
09/08/2020 23:30:00*21.9283*21.92915*21.92987*21.92828
09/08/2020 23:35:00*21.92915*21.9311*21.934*21.9284
09/08/2020 23:40:00*21.9311*21.9216*21.932*21.92007
09/08/2020 23:45:00*21.9216*21.9224*21.92578*21.92116
09/08/2020 23:50:00*21.9224*21.9173*21.9258*21.9167
09/08/2020 23:55:00*21.9173*21.917*21.91786*21.91499
09/09/2020 00:00:00*21.917*21.9166*21.91765*21.9164
09/09/2020 00:05:00*21.9166*21.9178*21.9205*21.9166
09/09/2020 00:10:00*21.9178*21.9171*21.918*21.9157
09/09/2020 00:15:00*21.9171*21.91322*21.91936*21.91312
09/09/2020 00:20:00*21.91322*21.89131*21.91485*21.8912
09/09/2020 00:25:00*21.89131*21.88199*21.89613*21.8819
09/09/2020 00:30:00*21.88199*21.88057*21.88579*21.87853
09/09/2020 00:35:00*21.88057*21.86779*21.88337*21.8669
09/09/2020 00:40:00*21.86779*21.8631*21.8759*21.863
09/09/2020 00:45:00*21.8631*21.8688*21.8706*21.8627
09/09/2020 00:50:00*21.8688*21.8726*21.87349*21.8682
09/09/2020 00:55:00*21.8726*21.86849*21.8726*21.8678
09/09/2020 01:00:00*21.86849*21.86754*21.86851*21.86739
09/09/2020 01:05:00*21.86754*21.86363*21.86763*21.85868
09/09/2020 01:10:00*21.86363*21.8581*21.86363*21.85696
09/09/2020 01:15:00*21.8581*21.85782*21.85835*21.8573
09/09/2020 01:20:00*21.85782*21.85997*21.86*21.8524
09/09/2020 01:25:00*21.85997*21.85921*21.8613*21.85694
09/09/2020 01:30:00*21.85921*21.85675*21.85921*21.8483
09/09/2020 01:35:00*21.85675*21.8569*21.86013*21.85606
09/09/2020 01:40:00*21.8569*21.85787*21.85903*21.8552
09/09/2020 01:45:00*21.85787*21.8691*21.86969*21.85756
09/09/2020 01:50:00*21.8691*21.85968*21.86943*21.85608
09/09/2020 01:55:00*21.85968*21.85925*21.86216*21.8574
09/09/2020 02:00:00*21.85925*21.85872*21.86213*21.8586
09/09/2020 02:05:00*21.85872*21.852*21.87131*21.8515
09/09/2020 02:10:00*21.852*21.8656*21.8656*21.84772
09/09/2020 02:15:00*21.8656*21.87531*21.88032*21.8647
09/09/2020 02:20:00*21.87531*21.89257*21.90236*21.8728
09/09/2020 02:25:00*21.89257*21.89089*21.90944*21.8907
09/09/2020 02:30:00*21.89089*21.8916*21.8981*21.8874
09/09/2020 02:35:00*21.8916*21.8833*21.8945*21.8814
09/09/2020 02:40:00*21.8833*21.8945*21.89605*21.8755
09/09/2020 02:45:00*21.8945*21.9048*21.90727*21.8937
09/09/2020 02:50:00*21.9048*21.8882*21.9048*21.8861
09/09/2020 02:55:00*21.8882*21.8886*21.8944*21.8862
09/09/2020 03:00:00*21.8886*21.8788*21.89008*21.8742
09/09/2020 03:05:00*21.8788*21.8596*21.88127*21.8585
09/09/2020 03:10:00*21.8596*21.8823*21.8849*21.8587
09/09/2020 03:15:00*21.8823*21.8548*21.88336*21.84723
09/09/2020 03:20:00*21.8548*21.8443*21.8548*21.8405
09/09/2020 03:25:00*21.8443*21.8298*21.8453*21.8209
09/09/2020 03:30:00*21.8298*21.83069*21.84418*21.8272
09/09/2020 03:35:00*21.83069*21.8119*21.8315*21.81162
09/09/2020 03:40:00*21.8119*21.80735*21.812*21.8026
09/09/2020 03:45:00*21.80735*21.8014*21.80762*21.79936
09/09/2020 03:50:00*21.8014*21.78773*21.8014*21.78674
09/09/2020 03:55:00*21.78773*21.786*21.7888*21.77886
09/09/2020 04:00:00*21.786*21.782*21.7885*21.782
09/09/2020 04:05:00*21.782*21.7653*21.7823*21.76171
09/09/2020 04:10:00*21.7653*21.7692*21.7748*21.7599
09/09/2020 04:15:00*21.7692*21.77949*21.78343*21.76308
09/09/2020 04:20:00*21.77949*21.7938*21.7949*21.77755
09/09/2020 04:25:00*21.7938*21.7829*21.7967*21.7731
09/09/2020 04:30:00*21.7829*21.7836*21.7894*21.7781
09/09/2020 04:35:00*21.7836*21.8074*21.8095*21.78184
09/09/2020 04:40:00*21.8074*21.8099*21.8128*21.8045
09/09/2020 04:45:00*21.8099*21.8199*21.8231*21.8084
09/09/2020 04:50:00*21.8199*21.8105*21.8254*21.8048
09/09/2020 04:55:00*21.8105*21.805*21.8111*21.7994
09/09/2020 05:00:00*21.805*21.8151*21.8162*21.7966
09/09/2020 05:05:00*21.8151*21.831*21.83484*21.8116
09/09/2020 05:10:00*21.831*21.8297*21.8344*21.8268
09/09/2020 05:15:00*21.8297*21.8113*21.8337*21.8109
09/09/2020 05:20:00*21.8113*21.8101*21.8172*21.807
09/09/2020 05:25:00*21.8101*21.8053*21.8101*21.7957
09/09/2020 05:30:00*21.8053*21.8003*21.8063*21.799
09/09/2020 05:35:00*21.8003*21.7897*21.8003*21.78576
09/09/2020 05:40:00*21.7897*21.7764*21.7897*21.7721
09/09/2020 05:45:00*21.7764*21.7641*21.77756*21.7636
09/09/2020 05:50:00*21.7641*21.7538*21.7641*21.7473
09/09/2020 05:55:00*21.7538*21.7583*21.76009*21.7486
09/09/2020 06:00:00*21.7583*21.7559*21.75871*21.75007
09/09/2020 06:05:00*21.7559*21.7481*21.7564*21.7442
09/09/2020 06:10:00*21.7481*21.7698*21.7702*21.7481
09/09/2020 06:15:00*21.7698*21.76991*21.7746*21.7655
09/09/2020 06:20:00*21.76991*21.77484*21.77793*21.76576
09/09/2020 06:25:00*21.77484*21.77879*21.78255*21.7725
09/09/2020 06:30:00*21.77879*21.78586*21.7864*21.77817
09/09/2020 06:35:00*21.78586*21.7783*21.78586*21.778
09/09/2020 06:40:00*21.7783*21.7891*21.78962*21.7783
09/09/2020 06:45:00*21.7891*21.7943*21.7956*21.7891
09/09/2020 06:50:00*21.7943*21.79499*21.7961*21.793
09/09/2020 06:55:00*21.79499*21.7922*21.80876*21.7916
09/09/2020 07:00:00*21.7922*21.7773*21.7952*21.77307
09/09/2020 07:05:00*21.7773*21.7832*21.7934*21.774
09/09/2020 07:10:00*21.7832*21.7816*21.793*21.7816
09/09/2020 07:15:00*21.7816*21.7818*21.7823*21.7764
09/09/2020 07:20:00*21.7818*21.7774*21.7888*21.7745
09/09/2020 07:25:00*21.7774*21.7748*21.7782*21.7717
09/09/2020 07:30:00*21.7748*21.7591*21.7748*21.7579
09/09/2020 07:35:00*21.7591*21.7462*21.7639*21.7462
09/09/2020 07:40:00*21.7462*21.7418*21.7467*21.7402
09/09/2020 07:45:00*21.7418*21.7418*21.75878*21.73957
09/09/2020 07:50:00*21.7418*21.75038*21.76329*21.73957
09/09/2020 07:55:00*21.75038*21.74356*21.75038*21.73957
09/09/2020 08:00:00*21.74356*21.73957*21.74529*21.73957
09/09/2020 08:05:00*21.73957*21.69951*21.7407*21.6807
09/09/2020 08:10:00*21.69951*21.7058*21.7073*21.6894
09/09/2020 08:15:00*21.7058*21.7109*21.7243*21.7055
09/09/2020 08:20:00*21.7109*21.6911*21.712*21.6748
09/09/2020 08:25:00*21.6911*21.6888*21.6966*21.6694
09/09/2020 08:30:00*21.6888*21.6812*21.6893*21.6793
09/09/2020 08:35:00*21.6812*21.6844*21.6971*21.6802
09/09/2020 08:40:00*21.6844*21.6368*21.68455*21.6359
09/09/2020 08:45:00*21.6368*21.6286*21.638*21.6269
09/09/2020 08:50:00*21.6286*21.61603*21.6318*21.6089
09/09/2020 08:55:00*21.61603*21.63384*21.6377*21.60679
09/09/2020 09:00:00*21.63384*21.64979*21.6529*21.63369
09/09/2020 09:05:00*21.64979*21.62948*21.6523*21.6252
09/09/2020 09:10:00*21.62948*21.6085*21.6301*21.60348
09/09/2020 09:15:00*21.6085*21.5873*21.61196*21.58638
09/09/2020 09:20:00*21.5873*21.5679*21.5964*21.56656
09/09/2020 09:25:00*21.5679*21.5736*21.58098*21.56269
09/09/2020 09:30:00*21.5736*21.5727*21.583*21.5634
09/09/2020 09:35:00*21.5727*21.57394*21.5826*21.56266
09/09/2020 09:40:00*21.57394*21.57939*21.5824*21.56948
09/09/2020 09:45:00*21.57939*21.5752*21.57939*21.56948
09/09/2020 09:50:00*21.5752*21.57867*21.5837*21.5725
09/09/2020 09:55:00*21.57867*21.5845*21.587*21.5736
09/09/2020 10:00:00*21.5845*21.5801*21.5911*21.5779
09/09/2020 10:05:00*21.5801*21.57259*21.5804*21.55875
09/09/2020 10:10:00*21.57259*21.583*21.58703*21.5662
09/09/2020 10:15:00*21.583*21.5558*21.583*21.5506
09/09/2020 10:20:00*21.5558*21.5614*21.56202*21.548
09/09/2020 10:25:00*21.5614*21.5605*21.56225*21.5469
09/09/2020 10:30:00*21.5605*21.5428*21.5605*21.5364
09/09/2020 10:35:00*21.5428*21.5311*21.5466*21.5295
09/09/2020 10:40:00*21.5311*21.5163*21.536*21.5024
09/09/2020 10:45:00*21.5163*21.5075*21.5273*21.5064
09/09/2020 10:50:00*21.5075*21.5214*21.5293*21.501
09/09/2020 10:55:00*21.5214*21.51781*21.5215*21.51
09/09/2020 11:00:00*21.51781*21.5183*21.5238*21.509
09/09/2020 11:05:00*21.5183*21.4981*21.5183*21.49648
09/09/2020 11:10:00*21.4981*21.5123*21.5133*21.4972
09/09/2020 11:15:00*21.5123*21.52815*21.5291*21.5108
09/09/2020 11:20:00*21.52815*21.5304*21.5325*21.5243
09/09/2020 11:25:00*21.5304*21.5285*21.5368*21.525
09/09/2020 11:30:00*21.5285*21.52695*21.5295*21.5196
09/09/2020 11:35:00*21.52695*21.5315*21.5342*21.5251
09/09/2020 11:40:00*21.5315*21.5315*21.5355*21.52545
09/09/2020 11:45:00*21.5315*21.5263*21.5322*21.5261
09/09/2020 11:50:00*21.5263*21.525*21.5272*21.5204
09/09/2020 11:55:00*21.525*21.52525*21.5285*21.5165
09/09/2020 12:00:00*21.52525*21.5207*21.5368*21.5207
09/09/2020 12:05:00*21.5207*21.5111*21.523*21.5101
09/09/2020 12:10:00*21.5111*21.5178*21.5228*21.5067
09/09/2020 12:15:00*21.5178*21.51441*21.5178*21.51202
09/09/2020 12:20:00*21.51441*21.51687*21.52*21.50864
09/09/2020 12:25:00*21.51687*21.5211*21.52245*21.5152
09/09/2020 12:30:00*21.5211*21.53156*21.5341*21.5211
09/09/2020 12:35:00*21.53156*21.51904*21.5339*21.51904
09/09/2020 12:40:00*21.51904*21.51983*21.5227*21.5171
09/09/2020 12:45:00*21.51983*21.5176*21.5215*21.51588
09/09/2020 12:50:00*21.5176*21.5189*21.52067*21.51735
09/09/2020 12:55:00*21.5189*21.5118*21.5195*21.50822
09/09/2020 13:00:00*21.5118*21.5093*21.5142*21.5088
09/09/2020 13:05:00*21.5093*21.50003*21.5104*21.4978
09/09/2020 13:10:00*21.50003*21.48664*21.50078*21.48107
09/09/2020 13:15:00*21.48664*21.49259*21.4952*21.47697
09/09/2020 13:20:00*21.49259*21.4957*21.4976*21.4885
09/09/2020 13:25:00*21.4957*21.4814*21.4962*21.4814
09/09/2020 13:30:00*21.4814*21.48268*21.4931*21.4735
09/09/2020 13:35:00*21.48268*21.46974*21.48268*21.46848
09/09/2020 13:40:00*21.46974*21.4316*21.4708*21.4254
09/09/2020 13:45:00*21.4316*21.4383*21.4388*21.42838
09/09/2020 13:50:00*21.4383*21.4422*21.449*21.4382
09/09/2020 13:55:00*21.4422*21.4307*21.4429*21.4293
09/09/2020 14:00:00*21.4307*21.4165*21.43397*21.4104
09/09/2020 14:05:00*21.4165*21.40748*21.4239*21.3942
09/09/2020 14:10:00*21.40748*21.4217*21.4236*21.40748
09/09/2020 14:15:00*21.4217*21.4343*21.4351*21.41935
09/09/2020 14:20:00*21.4343*21.4406*21.4461*21.4332
09/09/2020 14:25:00*21.4406*21.441*21.4453*21.4357
09/09/2020 14:30:00*21.441*21.44698*21.4506*21.437
09/09/2020 14:35:00*21.44698*21.429*21.44698*21.4281
09/09/2020 14:40:00*21.429*21.4449*21.446*21.4274
09/09/2020 14:45:00*21.4449*21.4404*21.4454*21.43632
09/09/2020 14:50:00*21.4404*21.4283*21.4427*21.4262
09/09/2020 14:55:00*21.4283*21.4256*21.4308*21.4241
09/09/2020 15:00:00*21.4256*21.42574*21.4344*21.4154
09/09/2020 15:05:00*21.42574*21.4213*21.4362*21.41971
09/09/2020 15:10:00*21.4213*21.4112*21.4252*21.4112
09/09/2020 15:15:00*21.4112*21.413*21.4183*21.40707
09/09/2020 15:20:00*21.413*21.4055*21.4133*21.4046
09/09/2020 15:25:00*21.4055*21.38884*21.4057*21.38821
09/09/2020 15:30:00*21.38884*21.3868*21.4016*21.3868
09/09/2020 15:35:00*21.3868*21.3731*21.3898*21.3724
09/09/2020 15:40:00*21.3731*21.36652*21.3759*21.36246
09/09/2020 15:45:00*21.36652*21.3665*21.37389*21.36013
09/09/2020 15:50:00*21.3665*21.3707*21.37783*21.3652
09/09/2020 15:55:00*21.3707*21.36147*21.375*21.36075
09/09/2020 16:00:00*21.36147*21.3987*21.4005*21.36147
09/09/2020 16:05:00*21.3987*21.3866*21.4001*21.3754
09/09/2020 16:10:00*21.3866*21.3862*21.38914*21.38484
09/09/2020 16:15:00*21.3862*21.3695*21.3904*21.3677
09/09/2020 16:20:00*21.3695*21.35718*21.3695*21.35613
09/09/2020 16:25:00*21.35718*21.3547*21.3635*21.35376
09/09/2020 16:30:00*21.3547*21.35777*21.36144*21.3468
09/09/2020 16:35:00*21.35777*21.3584*21.361*21.3575
09/09/2020 16:40:00*21.3584*21.3589*21.3743*21.358
09/09/2020 16:45:00*21.3589*21.3479*21.3616*21.3386
09/09/2020 16:50:00*21.3479*21.3566*21.35856*21.3479
09/09/2020 16:55:00*21.3566*21.35805*21.36027*21.34842
09/09/2020 17:00:00*21.35805*21.3559*21.3617*21.3542
