09/07/2020 17:05:00*21.5866*21.57981*21.5866*21.57981
09/07/2020 17:10:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:15:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:20:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:25:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:30:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:35:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:40:00*21.57981*21.57981*21.57981*21.57981
09/07/2020 17:45:00*21.57981*21.5659*21.57981*21.5659
09/07/2020 17:50:00*21.5659*21.5664*21.5666*21.5658
09/07/2020 17:55:00*21.5664*21.5663*21.5666*21.5661
09/07/2020 18:00:00*21.5663*21.5666*21.5666*21.5663
09/07/2020 18:05:00*21.5666*21.6133*21.6133*21.566
09/07/2020 18:10:00*21.6133*21.6123*21.616*21.60166
09/07/2020 18:15:00*21.6123*21.6025*21.6127*21.6024
09/07/2020 18:20:00*21.6025*21.6046*21.608*21.6025
09/07/2020 18:25:00*21.6046*21.60594*21.6082*21.60204
09/07/2020 18:30:00*21.60594*21.60213*21.60645*21.59956
09/07/2020 18:35:00*21.60213*21.60727*21.61*21.60213
09/07/2020 18:40:00*21.60727*21.60782*21.60795*21.60379
09/07/2020 18:45:00*21.60782*21.6062*21.60782*21.6054
09/07/2020 18:50:00*21.6062*21.6031*21.6062*21.6027
09/07/2020 18:55:00*21.6031*21.6053*21.6058*21.6031
09/07/2020 19:00:00*21.6053*21.6055*21.6061*21.6053
09/07/2020 19:05:00*21.6055*21.60196*21.60673*21.59969
09/07/2020 19:10:00*21.60196*21.60264*21.60622*21.60128
09/07/2020 19:15:00*21.60264*21.60003*21.60264*21.59801
09/07/2020 19:20:00*21.60003*21.6006*21.6019*21.5974
09/07/2020 19:25:00*21.6006*21.6007*21.6009*21.59728
09/07/2020 19:30:00*21.6007*21.6019*21.6028*21.5997
09/07/2020 19:35:00*21.6019*21.6079*21.6085*21.6016
09/07/2020 19:40:00*21.6079*21.61109*21.6116*21.6069
09/07/2020 19:45:00*21.61109*21.6064*21.6117*21.6064
09/07/2020 19:50:00*21.6064*21.6082*21.6082*21.6064
09/07/2020 19:55:00*21.6082*21.6068*21.6086*21.6068
09/07/2020 20:00:00*21.6068*21.6072*21.6077*21.6063
09/07/2020 20:05:00*21.6072*21.6003*21.6075*21.59471
09/07/2020 20:10:00*21.6003*21.603*21.6038*21.5972
09/07/2020 20:15:00*21.603*21.603*21.6034*21.60219
09/07/2020 20:20:00*21.603*21.6036*21.6054*21.6025
09/07/2020 20:25:00*21.6036*21.605*21.6059*21.60273
09/07/2020 20:30:00*21.605*21.6118*21.6138*21.603
09/07/2020 20:35:00*21.6118*21.6176*21.6186*21.6109
09/07/2020 20:40:00*21.6176*21.6164*21.6176*21.61281
09/07/2020 20:45:00*21.6164*21.6204*21.62223*21.615
09/07/2020 20:50:00*21.6204*21.6181*21.6205*21.6157
09/07/2020 20:55:00*21.6181*21.6164*21.6181*21.6164
09/07/2020 21:00:00*21.6164*21.6163*21.6181*21.6159
09/07/2020 21:05:00*21.6163*21.616*21.61764*21.6159
09/07/2020 21:10:00*21.616*21.6342*21.6351*21.616
09/07/2020 21:15:00*21.6342*21.63*21.6348*21.6297
09/07/2020 21:20:00*21.63*21.6204*21.63*21.6204
09/07/2020 21:25:00*21.6204*21.625*21.625*21.6204
09/07/2020 21:30:00*21.625*21.62098*21.625*21.62053
09/07/2020 21:35:00*21.62098*21.6198*21.6243*21.6198
09/07/2020 21:40:00*21.6198*21.61644*21.6228*21.6164
09/07/2020 21:45:00*21.61644*21.6178*21.6179*21.61327
09/07/2020 21:50:00*21.6178*21.61547*21.61996*21.61329
09/07/2020 21:55:00*21.61547*21.6217*21.62205*21.61547
09/07/2020 22:00:00*21.6217*21.62463*21.62691*21.61943
09/07/2020 22:05:00*21.62463*21.61744*21.62463*21.61703
09/07/2020 22:10:00*21.61744*21.6177*21.61781*21.6172
09/07/2020 22:15:00*21.6177*21.6174*21.6181*21.6171
09/07/2020 22:20:00*21.6174*21.6174*21.6175*21.6171
09/07/2020 22:25:00*21.6174*21.6167*21.6174*21.6157
09/07/2020 22:30:00*21.6167*21.62402*21.6243*21.6167
09/07/2020 22:35:00*21.62402*21.6274*21.62819*21.62402
09/07/2020 22:40:00*21.6274*21.6269*21.62918*21.6263
09/07/2020 22:45:00*21.6269*21.6298*21.6298*21.6266
09/07/2020 22:50:00*21.6298*21.6302*21.6317*21.6298
09/07/2020 22:55:00*21.6302*21.6304*21.63404*21.6302
09/07/2020 23:00:00*21.6304*21.6317*21.6317*21.6303
09/07/2020 23:05:00*21.6317*21.63424*21.6357*21.6303
09/07/2020 23:10:00*21.63424*21.6344*21.63457*21.6333
09/07/2020 23:15:00*21.6344*21.63447*21.6347*21.63387
09/07/2020 23:20:00*21.63447*21.6313*21.6353*21.6313
09/07/2020 23:25:00*21.6313*21.63351*21.63393*21.6297
09/07/2020 23:30:00*21.63351*21.63528*21.63576*21.63343
09/07/2020 23:35:00*21.63528*21.63844*21.64456*21.63528
09/07/2020 23:40:00*21.63844*21.63174*21.63849*21.63145
09/07/2020 23:45:00*21.63174*21.6321*21.63733*21.63174
09/07/2020 23:50:00*21.6321*21.63557*21.63694*21.6321
09/07/2020 23:55:00*21.63557*21.6347*21.63606*21.6347
09/08/2020 00:00:00*21.6347*21.63489*21.6356*21.63457
09/08/2020 00:05:00*21.63489*21.6347*21.63541*21.63452
09/08/2020 00:10:00*21.6347*21.638*21.63809*21.6346
09/08/2020 00:15:00*21.638*21.63486*21.63802*21.6345
09/08/2020 00:20:00*21.63486*21.6329*21.63519*21.63278
09/08/2020 00:25:00*21.6329*21.6375*21.6386*21.6329
09/08/2020 00:30:00*21.6375*21.63869*21.64201*21.6375
09/08/2020 00:35:00*21.63869*21.63879*21.64062*21.6383
09/08/2020 00:40:00*21.63879*21.6405*21.64062*21.63879
09/08/2020 00:45:00*21.6405*21.64455*21.64481*21.6402
09/08/2020 00:50:00*21.64455*21.6447*21.6449*21.64451
09/08/2020 00:55:00*21.6447*21.6404*21.6447*21.6396
09/08/2020 01:00:00*21.6404*21.6388*21.641*21.6388
09/08/2020 01:05:00*21.6388*21.6363*21.6388*21.6358
09/08/2020 01:10:00*21.6363*21.638*21.6388*21.6357
09/08/2020 01:15:00*21.638*21.63631*21.64112*21.63631
09/08/2020 01:20:00*21.63631*21.6306*21.63672*21.63045
09/08/2020 01:25:00*21.6306*21.63174*21.6329*21.62993
09/08/2020 01:30:00*21.63174*21.6293*21.63174*21.62853
09/08/2020 01:35:00*21.6293*21.62947*21.6313*21.62831
09/08/2020 01:40:00*21.62947*21.6315*21.6317*21.62902
09/08/2020 01:45:00*21.6315*21.63675*21.6383*21.6314
09/08/2020 01:50:00*21.63675*21.6315*21.63675*21.63118
09/08/2020 01:55:00*21.6315*21.6323*21.6323*21.6248
09/08/2020 02:00:00*21.6323*21.60782*21.6325*21.60782
09/08/2020 02:05:00*21.60782*21.5817*21.61246*21.5785
09/08/2020 02:10:00*21.5817*21.57346*21.58344*21.5653
09/08/2020 02:15:00*21.57346*21.5865*21.5871*21.567
09/08/2020 02:20:00*21.5865*21.5802*21.59192*21.5733
09/08/2020 02:25:00*21.5802*21.5907*21.591*21.5768
09/08/2020 02:30:00*21.5907*21.5881*21.593*21.5869
09/08/2020 02:35:00*21.5881*21.604*21.6097*21.5848
09/08/2020 02:40:00*21.604*21.5977*21.604*21.5974
09/08/2020 02:45:00*21.5977*21.61194*21.61275*21.5977
09/08/2020 02:50:00*21.61194*21.60429*21.61194*21.59931
09/08/2020 02:55:00*21.60429*21.603*21.61294*21.6021
09/08/2020 03:00:00*21.603*21.59911*21.6098*21.59786
09/08/2020 03:05:00*21.59911*21.6088*21.6155*21.599
09/08/2020 03:10:00*21.6088*21.6172*21.6212*21.604
09/08/2020 03:15:00*21.6172*21.6371*21.6413*21.6164
09/08/2020 03:20:00*21.6371*21.65469*21.65859*21.6364
09/08/2020 03:25:00*21.65469*21.66734*21.66734*21.65391
09/08/2020 03:30:00*21.66734*21.66798*21.67011*21.66279
09/08/2020 03:35:00*21.66798*21.6566*21.6707*21.6566
09/08/2020 03:40:00*21.6566*21.6661*21.66782*21.6566
09/08/2020 03:45:00*21.6661*21.66493*21.66618*21.65529
09/08/2020 03:50:00*21.66493*21.6541*21.66524*21.6489
09/08/2020 03:55:00*21.6541*21.6354*21.6545*21.6348
09/08/2020 04:00:00*21.6354*21.6395*21.6457*21.6315
09/08/2020 04:05:00*21.6395*21.65455*21.65684*21.6385
09/08/2020 04:10:00*21.65455*21.65*21.6688*21.6481
09/08/2020 04:15:00*21.65*21.6645*21.6646*21.65
09/08/2020 04:20:00*21.6645*21.6721*21.67476*21.6638
09/08/2020 04:25:00*21.6721*21.68387*21.68393*21.6721
09/08/2020 04:30:00*21.68387*21.68718*21.69367*21.68387
09/08/2020 04:35:00*21.68718*21.69201*21.69215*21.68375
09/08/2020 04:40:00*21.69201*21.68298*21.69458*21.67954
09/08/2020 04:45:00*21.68298*21.6926*21.6956*21.68288
09/08/2020 04:50:00*21.6926*21.69481*21.7171*21.6887
09/08/2020 04:55:00*21.69481*21.72966*21.73049*21.69162
09/08/2020 05:00:00*21.72966*21.7291*21.73295*21.72452
09/08/2020 05:05:00*21.7291*21.7218*21.7361*21.7218
09/08/2020 05:10:00*21.7218*21.7183*21.7319*21.71662
09/08/2020 05:15:00*21.7183*21.7283*21.7294*21.7181
09/08/2020 05:20:00*21.7283*21.7353*21.7373*21.7283
09/08/2020 05:25:00*21.7353*21.7321*21.73711*21.7296
09/08/2020 05:30:00*21.7321*21.7275*21.73612*21.72748
09/08/2020 05:35:00*21.7275*21.73069*21.7382*21.7275
09/08/2020 05:40:00*21.73069*21.71531*21.733*21.71505
09/08/2020 05:45:00*21.71531*21.7394*21.7394*21.71531
09/08/2020 05:50:00*21.7394*21.75381*21.7556*21.7394
09/08/2020 05:55:00*21.75381*21.7464*21.75381*21.7303
09/08/2020 06:00:00*21.7464*21.736*21.7464*21.7344
09/08/2020 06:05:00*21.736*21.742*21.75241*21.7356
09/08/2020 06:10:00*21.742*21.7392*21.743*21.7364
09/08/2020 06:15:00*21.7392*21.756*21.7598*21.7392
09/08/2020 06:20:00*21.756*21.7671*21.7705*21.756
09/08/2020 06:25:00*21.7671*21.7763*21.7766*21.7651
09/08/2020 06:30:00*21.7763*21.7873*21.78794*21.77542
09/08/2020 06:35:00*21.7873*21.7862*21.7881*21.7735
09/08/2020 06:40:00*21.7862*21.78468*21.7879*21.7837
09/08/2020 06:45:00*21.78468*21.77042*21.7894*21.7695
09/08/2020 06:50:00*21.77042*21.7568*21.77111*21.756
09/08/2020 06:55:00*21.7568*21.74766*21.75845*21.74705
09/08/2020 07:00:00*21.74766*21.7399*21.74829*21.7399
09/08/2020 07:05:00*21.7399*21.7422*21.7525*21.7379
09/08/2020 07:10:00*21.7422*21.75628*21.75777*21.73987
09/08/2020 07:15:00*21.75628*21.77151*21.77245*21.7553
09/08/2020 07:20:00*21.77151*21.7648*21.77213*21.7595
09/08/2020 07:25:00*21.7648*21.78151*21.78499*21.7648
09/08/2020 07:30:00*21.78151*21.80073*21.80391*21.77953
09/08/2020 07:35:00*21.80073*21.7998*21.81662*21.7945
09/08/2020 07:40:00*21.7998*21.7992*21.8056*21.7967
09/08/2020 07:45:00*21.7992*21.8131*21.8131*21.79898
09/08/2020 07:50:00*21.8131*21.80626*21.8179*21.8054
09/08/2020 07:55:00*21.80626*21.8004*21.80685*21.7944
09/08/2020 08:00:00*21.8004*21.7953*21.8042*21.7916
09/08/2020 08:05:00*21.7953*21.796*21.7993*21.7841
09/08/2020 08:10:00*21.796*21.81174*21.81174*21.7891
09/08/2020 08:15:00*21.81174*21.86665*21.86665*21.8093
09/08/2020 08:20:00*21.86665*21.8545*21.8779*21.8316
09/08/2020 08:25:00*21.8545*21.82985*21.8724*21.8288
09/08/2020 08:30:00*21.82985*21.8552*21.8598*21.819
09/08/2020 08:35:00*21.8552*21.83377*21.8593*21.8331
09/08/2020 08:40:00*21.83377*21.85828*21.8623*21.83377
09/08/2020 08:45:00*21.85828*21.84363*21.8597*21.839
09/08/2020 08:50:00*21.84363*21.8479*21.8547*21.8366
09/08/2020 08:55:00*21.8479*21.83852*21.84832*21.8328
09/08/2020 09:00:00*21.83852*21.8108*21.83858*21.795
09/08/2020 09:05:00*21.8108*21.8121*21.8163*21.8008
09/08/2020 09:10:00*21.8121*21.8019*21.81837*21.7975
09/08/2020 09:15:00*21.8019*21.7906*21.8181*21.7854
09/08/2020 09:20:00*21.7906*21.78489*21.80437*21.7786
09/08/2020 09:25:00*21.78489*21.7824*21.78489*21.7715
09/08/2020 09:30:00*21.7824*21.7894*21.798*21.7791
09/08/2020 09:35:00*21.7894*21.7977*21.79888*21.7707
09/08/2020 09:40:00*21.7977*21.7768*21.8086*21.77658
09/08/2020 09:45:00*21.7768*21.80398*21.80398*21.7768
09/08/2020 09:50:00*21.80398*21.8055*21.8183*21.79035
09/08/2020 09:55:00*21.8055*21.75448*21.8075*21.75448
09/08/2020 10:00:00*21.75448*21.74582*21.7619*21.7327
09/08/2020 10:05:00*21.74582*21.7741*21.7741*21.74236
09/08/2020 10:10:00*21.7741*21.7288*21.7793*21.7288
09/08/2020 10:15:00*21.7288*21.7155*21.7394*21.7128
09/08/2020 10:20:00*21.7155*21.74487*21.74546*21.715
09/08/2020 10:25:00*21.74487*21.7318*21.7461*21.7307
09/08/2020 10:30:00*21.7318*21.7142*21.7318*21.7103
09/08/2020 10:35:00*21.7142*21.73071*21.73699*21.71125
09/08/2020 10:40:00*21.73071*21.7148*21.73408*21.7142
09/08/2020 10:45:00*21.7148*21.7303*21.733*21.7086
09/08/2020 10:50:00*21.7303*21.7332*21.7402*21.7176
09/08/2020 10:55:00*21.7332*21.74322*21.74405*21.7242
09/08/2020 11:00:00*21.74322*21.73619*21.75577*21.7266
09/08/2020 11:05:00*21.73619*21.7197*21.74887*21.71948
09/08/2020 11:10:00*21.7197*21.7002*21.7308*21.7002
09/08/2020 11:15:00*21.7002*21.7116*21.7116*21.699
09/08/2020 11:20:00*21.7116*21.7054*21.7162*21.7038
09/08/2020 11:25:00*21.7054*21.7203*21.72341*21.7015
09/08/2020 11:30:00*21.7203*21.7355*21.7364*21.71575
09/08/2020 11:35:00*21.7355*21.7204*21.7355*21.72
09/08/2020 11:40:00*21.7204*21.7171*21.7266*21.7129
09/08/2020 11:45:00*21.7171*21.7231*21.72572*21.71648
09/08/2020 11:50:00*21.7231*21.72912*21.7415*21.7231
09/08/2020 11:55:00*21.72912*21.73894*21.7395*21.7197
09/08/2020 12:00:00*21.73894*21.7357*21.7503*21.7284
09/08/2020 12:05:00*21.7357*21.7222*21.7357*21.7213
09/08/2020 12:10:00*21.7222*21.70996*21.7236*21.70923
09/08/2020 12:15:00*21.70996*21.7052*21.70996*21.7004
09/08/2020 12:20:00*21.7052*21.7153*21.7163*21.6993
09/08/2020 12:25:00*21.7153*21.6593*21.7189*21.6547
09/08/2020 12:30:00*21.6593*21.6889*21.6899*21.6463
09/08/2020 12:35:00*21.6889*21.6884*21.6907*21.6811
09/08/2020 12:40:00*21.6884*21.6919*21.694*21.6829
09/08/2020 12:45:00*21.6919*21.703*21.704*21.6866
09/08/2020 12:50:00*21.703*21.7072*21.7106*21.69974
09/08/2020 12:55:00*21.7072*21.7012*21.7085*21.6945
09/08/2020 13:00:00*21.7012*21.69869*21.70648*21.69259
09/08/2020 13:05:00*21.69869*21.7017*21.70675*21.697
09/08/2020 13:10:00*21.7017*21.71415*21.71707*21.6984
09/08/2020 13:15:00*21.71415*21.6986*21.71665*21.69723
09/08/2020 13:20:00*21.6986*21.6886*21.7013*21.6884
09/08/2020 13:25:00*21.6886*21.69976*21.6998*21.6855
09/08/2020 13:30:00*21.69976*21.7042*21.7079*21.69976
09/08/2020 13:35:00*21.7042*21.69812*21.7102*21.6957
09/08/2020 13:40:00*21.69812*21.6881*21.69868*21.6866
09/08/2020 13:45:00*21.6881*21.6739*21.6888*21.6724
09/08/2020 13:50:00*21.6739*21.6796*21.6806*21.6727
09/08/2020 13:55:00*21.6796*21.663*21.6799*21.66
09/08/2020 14:00:00*21.663*21.6628*21.6718*21.6595
09/08/2020 14:05:00*21.6628*21.67896*21.67996*21.662
09/08/2020 14:10:00*21.67896*21.69268*21.69268*21.67843
09/08/2020 14:15:00*21.69268*21.69403*21.695*21.68825
09/08/2020 14:20:00*21.69403*21.7059*21.71031*21.6931
09/08/2020 14:25:00*21.7059*21.6995*21.70663*21.69498
09/08/2020 14:30:00*21.6995*21.71291*21.71542*21.69339
09/08/2020 14:35:00*21.71291*21.7173*21.7262*21.71281
09/08/2020 14:40:00*21.7173*21.7509*21.7511*21.71678
09/08/2020 14:45:00*21.7509*21.764*21.76649*21.7448
09/08/2020 14:50:00*21.764*21.75791*21.7645*21.7541
09/08/2020 14:55:00*21.75791*21.7723*21.7747*21.7558
09/08/2020 15:00:00*21.7723*21.76999*21.7738*21.7529
09/08/2020 15:05:00*21.76999*21.79007*21.7954*21.7561
09/08/2020 15:10:00*21.79007*21.77612*21.79007*21.7713
09/08/2020 15:15:00*21.77612*21.78067*21.78067*21.77049
09/08/2020 15:20:00*21.78067*21.781*21.79274*21.7795
09/08/2020 15:25:00*21.781*21.7875*21.788*21.7805
09/08/2020 15:30:00*21.7875*21.75702*21.7875*21.7529
09/08/2020 15:35:00*21.75702*21.76426*21.766*21.7473
09/08/2020 15:40:00*21.76426*21.7653*21.7659*21.7548
09/08/2020 15:45:00*21.7653*21.76462*21.7706*21.7621
09/08/2020 15:50:00*21.76462*21.7717*21.7837*21.76461
09/08/2020 15:55:00*21.7717*21.77966*21.7839*21.7717
09/08/2020 16:00:00*21.77966*21.7775*21.7817*21.7724
09/08/2020 16:05:00*21.7775*21.7705*21.7785*21.7679
09/08/2020 16:10:00*21.7705*21.7753*21.777*21.7705
09/08/2020 16:15:00*21.7753*21.7724*21.7753*21.7662
09/08/2020 16:20:00*21.7724*21.76761*21.7724*21.76761
09/08/2020 16:25:00*21.76761*21.7671*21.7681*21.7671
09/08/2020 16:30:00*21.7671*21.7625*21.768*21.75971
09/08/2020 16:35:00*21.7625*21.76795*21.76877*21.7578
09/08/2020 16:40:00*21.76795*21.7711*21.777*21.76413
09/08/2020 16:45:00*21.7711*21.76789*21.77201*21.76789
09/08/2020 16:50:00*21.76789*21.76325*21.76939*21.76266
09/08/2020 16:55:00*21.76325*21.7771*21.7791*21.76325
09/08/2020 17:00:00*21.7771*21.7593*21.77774*21.7593
