09/06/2020 17:05:00*21.5104*21.52471*21.52471*21.5104
09/06/2020 17:10:00*21.52471*21.52284*21.52471*21.52284
09/06/2020 17:15:00*21.52284*21.52284*21.52284*21.52284
09/06/2020 17:20:00*21.52284*21.52284*21.52284*21.52284
09/06/2020 17:25:00*21.52284*21.52284*21.52284*21.52284
09/06/2020 17:30:00*21.52284*21.52284*21.52284*21.52284
09/06/2020 17:35:00*21.52284*21.52604*21.52604*21.52284
09/06/2020 17:40:00*21.52604*21.52604*21.52604*21.52604
09/06/2020 17:45:00*21.52604*21.52604*21.52604*21.52604
09/06/2020 17:50:00*21.52604*21.52604*21.52604*21.52604
09/06/2020 17:55:00*21.52604*21.52604*21.52604*21.52604
09/06/2020 18:00:00*21.52604*21.52199*21.52604*21.52199
09/06/2020 18:05:00*21.52199*21.5538*21.5553*21.52199
09/06/2020 18:10:00*21.5538*21.5597*21.5723*21.5519
09/06/2020 18:15:00*21.5597*21.5646*21.5646*21.552
09/06/2020 18:20:00*21.5646*21.5717*21.5816*21.5623
09/06/2020 18:25:00*21.5717*21.5589*21.586*21.5586
09/06/2020 18:30:00*21.5589*21.5631*21.5752*21.5589
09/06/2020 18:35:00*21.5631*21.5577*21.5661*21.5576
09/06/2020 18:40:00*21.5577*21.5576*21.5633*21.5538
09/06/2020 18:45:00*21.5576*21.55*21.5596*21.55
09/06/2020 18:50:00*21.55*21.5497*21.5546*21.5489
09/06/2020 18:55:00*21.5497*21.5448*21.5497*21.5396
09/06/2020 19:00:00*21.5448*21.5499*21.5503*21.5448
09/06/2020 19:05:00*21.5499*21.5438*21.55047*21.54242
09/06/2020 19:10:00*21.5438*21.54417*21.5453*21.53535
09/06/2020 19:15:00*21.54417*21.54297*21.5476*21.54216
09/06/2020 19:20:00*21.54297*21.5491*21.5512*21.54297
09/06/2020 19:25:00*21.5491*21.5552*21.5552*21.5491
09/06/2020 19:30:00*21.5552*21.5505*21.5562*21.5453
09/06/2020 19:35:00*21.5505*21.5384*21.5505*21.5381
09/06/2020 19:40:00*21.5384*21.54117*21.54564*21.5384
09/06/2020 19:45:00*21.54117*21.5466*21.5466*21.5407
09/06/2020 19:50:00*21.5466*21.55351*21.55351*21.5466
09/06/2020 19:55:00*21.55351*21.55424*21.55428*21.5463
09/06/2020 20:00:00*21.55424*21.5562*21.5579*21.5498
09/06/2020 20:05:00*21.5562*21.55406*21.55717*21.553
09/06/2020 20:10:00*21.55406*21.55215*21.55406*21.54706
09/06/2020 20:15:00*21.55215*21.5552*21.55611*21.5517
09/06/2020 20:20:00*21.5552*21.55569*21.55622*21.55384
09/06/2020 20:25:00*21.55569*21.55499*21.55569*21.5505
09/06/2020 20:30:00*21.55499*21.5516*21.55499*21.55067
09/06/2020 20:35:00*21.5516*21.5476*21.56095*21.5451
09/06/2020 20:40:00*21.5476*21.5471*21.5476*21.54291
09/06/2020 20:45:00*21.5471*21.5433*21.5471*21.5422
09/06/2020 20:50:00*21.5433*21.5306*21.54432*21.5306
09/06/2020 20:55:00*21.5306*21.54009*21.5408*21.5306
09/06/2020 21:00:00*21.54009*21.53897*21.5413*21.53792
09/06/2020 21:05:00*21.53897*21.53881*21.5415*21.5339
09/06/2020 21:10:00*21.53881*21.5405*21.54092*21.53401
09/06/2020 21:15:00*21.5405*21.5405*21.5413*21.537
09/06/2020 21:20:00*21.5405*21.55223*21.55272*21.53618
09/06/2020 21:25:00*21.55223*21.54689*21.55562*21.54679
09/06/2020 21:30:00*21.54689*21.54539*21.54761*21.54404
09/06/2020 21:35:00*21.54539*21.53779*21.54656*21.53728
09/06/2020 21:40:00*21.53779*21.53313*21.5409*21.53047
09/06/2020 21:45:00*21.53313*21.53132*21.53429*21.5283
09/06/2020 21:50:00*21.53132*21.53074*21.53327*21.52806
09/06/2020 21:55:00*21.53074*21.53433*21.53433*21.53006
09/06/2020 22:00:00*21.53433*21.53651*21.53658*21.53314
09/06/2020 22:05:00*21.53651*21.5472*21.5479*21.53376
09/06/2020 22:10:00*21.5472*21.5471*21.548*21.54421
09/06/2020 22:15:00*21.5471*21.55518*21.55518*21.54648
09/06/2020 22:20:00*21.55518*21.55602*21.55725*21.55091
09/06/2020 22:25:00*21.55602*21.55563*21.55776*21.55488
09/06/2020 22:30:00*21.55563*21.5471*21.55635*21.54674
09/06/2020 22:35:00*21.5471*21.5538*21.55474*21.54697
09/06/2020 22:40:00*21.5538*21.55353*21.56584*21.55316
09/06/2020 22:45:00*21.55353*21.55428*21.55568*21.5489
09/06/2020 22:50:00*21.55428*21.54857*21.55575*21.54631
09/06/2020 22:55:00*21.54857*21.54888*21.54964*21.54627
09/06/2020 23:00:00*21.54888*21.54476*21.5497*21.54426
09/06/2020 23:05:00*21.54476*21.5427*21.55028*21.54224
09/06/2020 23:10:00*21.5427*21.5421*21.54453*21.54057
09/06/2020 23:15:00*21.5421*21.54231*21.5433*21.54008
09/06/2020 23:20:00*21.54231*21.5379*21.54401*21.53764
09/06/2020 23:25:00*21.5379*21.5446*21.5446*21.5379
09/06/2020 23:30:00*21.5446*21.5409*21.5451*21.5405
09/06/2020 23:35:00*21.5409*21.5447*21.5449*21.5409
09/06/2020 23:40:00*21.5447*21.5456*21.5456*21.5415
09/06/2020 23:45:00*21.5456*21.5431*21.5458*21.5424
09/06/2020 23:50:00*21.5431*21.5397*21.5431*21.5397
09/06/2020 23:55:00*21.5397*21.5431*21.5431*21.5397
09/07/2020 00:00:00*21.5431*21.5407*21.5431*21.5398
09/07/2020 00:05:00*21.5407*21.54475*21.54475*21.5404
09/07/2020 00:10:00*21.54475*21.545*21.5464*21.54209
09/07/2020 00:15:00*21.545*21.55633*21.55693*21.54479
09/07/2020 00:20:00*21.55633*21.5543*21.5569*21.5536
09/07/2020 00:25:00*21.5543*21.5526*21.55491*21.5514
09/07/2020 00:30:00*21.5526*21.5513*21.5559*21.5507
09/07/2020 00:35:00*21.5513*21.5506*21.5513*21.5482
09/07/2020 00:40:00*21.5506*21.5506*21.5506*21.5506
09/07/2020 00:45:00*21.5506*21.5505*21.5506*21.5505
09/07/2020 00:50:00*21.5505*21.5525*21.5539*21.55
09/07/2020 00:55:00*21.5525*21.5547*21.5547*21.55124
09/07/2020 01:00:00*21.5547*21.55481*21.55501*21.55145
09/07/2020 01:05:00*21.55481*21.55922*21.56072*21.55479
09/07/2020 01:10:00*21.55922*21.5595*21.5597*21.5538
09/07/2020 01:15:00*21.5595*21.56168*21.562*21.5595
09/07/2020 01:20:00*21.56168*21.5572*21.56331*21.5572
09/07/2020 01:25:00*21.5572*21.5567*21.558*21.5549
09/07/2020 01:30:00*21.5567*21.5585*21.5589*21.5552
09/07/2020 01:35:00*21.5585*21.5583*21.56659*21.5561
09/07/2020 01:40:00*21.5583*21.56678*21.56678*21.55493
09/07/2020 01:45:00*21.56678*21.56133*21.5679*21.56133
09/07/2020 01:50:00*21.56133*21.5706*21.5706*21.56133
09/07/2020 01:55:00*21.5706*21.6011*21.6011*21.5682
09/07/2020 02:00:00*21.6011*21.6005*21.6109*21.5985
09/07/2020 02:05:00*21.6005*21.5912*21.6029*21.5902
09/07/2020 02:10:00*21.5912*21.61724*21.62161*21.5912
09/07/2020 02:15:00*21.61724*21.61193*21.61909*21.60574
09/07/2020 02:20:00*21.61193*21.6122*21.6214*21.6045
09/07/2020 02:25:00*21.6122*21.62983*21.6306*21.6105
09/07/2020 02:30:00*21.62983*21.64756*21.6501*21.6275
09/07/2020 02:35:00*21.64756*21.62661*21.64756*21.6259
09/07/2020 02:40:00*21.62661*21.6125*21.62672*21.6093
09/07/2020 02:45:00*21.6125*21.6126*21.6127*21.6051
09/07/2020 02:50:00*21.6126*21.6091*21.6148*21.6055
09/07/2020 02:55:00*21.6091*21.6135*21.6143*21.6088
09/07/2020 03:00:00*21.6135*21.6145*21.6254*21.6126
09/07/2020 03:05:00*21.6145*21.6158*21.6221*21.6124
09/07/2020 03:10:00*21.6158*21.613*21.61774*21.61
09/07/2020 03:15:00*21.613*21.5995*21.61317*21.5951
09/07/2020 03:20:00*21.5995*21.611*21.6174*21.5995
09/07/2020 03:25:00*21.611*21.59372*21.6138*21.5875
09/07/2020 03:30:00*21.59372*21.6085*21.6085*21.59
09/07/2020 03:35:00*21.6085*21.6085*21.60932*21.5974
09/07/2020 03:40:00*21.6085*21.6094*21.61307*21.6042
09/07/2020 03:45:00*21.6094*21.60274*21.6094*21.598
09/07/2020 03:50:00*21.60274*21.6019*21.60569*21.6001
09/07/2020 03:55:00*21.6019*21.6006*21.60747*21.5934
09/07/2020 04:00:00*21.6006*21.59827*21.61072*21.5889
09/07/2020 04:05:00*21.59827*21.6058*21.6102*21.5964
09/07/2020 04:10:00*21.6058*21.59914*21.6058*21.5984
09/07/2020 04:15:00*21.59914*21.5953*21.59914*21.5865
09/07/2020 04:20:00*21.5953*21.6036*21.6037*21.5953
09/07/2020 04:25:00*21.6036*21.5983*21.6036*21.5983
09/07/2020 04:30:00*21.5983*21.6034*21.60625*21.598
09/07/2020 04:35:00*21.6034*21.5915*21.6034*21.5906
09/07/2020 04:40:00*21.5915*21.5739*21.5919*21.5739
09/07/2020 04:45:00*21.5739*21.59911*21.60006*21.5725
09/07/2020 04:50:00*21.59911*21.60223*21.6028*21.59574
09/07/2020 04:55:00*21.60223*21.6084*21.61617*21.60183
09/07/2020 05:00:00*21.6084*21.60685*21.6157*21.60495
09/07/2020 05:05:00*21.60685*21.60987*21.61116*21.6045
09/07/2020 05:10:00*21.60987*21.6231*21.6232*21.60978
09/07/2020 05:15:00*21.6231*21.6204*21.6253*21.6199
09/07/2020 05:20:00*21.6204*21.60696*21.6205*21.60615
09/07/2020 05:25:00*21.60696*21.60192*21.6111*21.60192
09/07/2020 05:30:00*21.60192*21.6042*21.61991*21.60192
09/07/2020 05:35:00*21.6042*21.60542*21.61211*21.6038
09/07/2020 05:40:00*21.60542*21.6024*21.6074*21.6017
09/07/2020 05:45:00*21.6024*21.587*21.6047*21.587
09/07/2020 05:50:00*21.587*21.5913*21.5938*21.586
09/07/2020 05:55:00*21.5913*21.59582*21.59878*21.5912
09/07/2020 06:00:00*21.59582*21.61693*21.626*21.59582
09/07/2020 06:05:00*21.61693*21.6252*21.6341*21.61693
09/07/2020 06:10:00*21.6252*21.6206*21.6253*21.616
09/07/2020 06:15:00*21.6206*21.6258*21.633*21.6203
09/07/2020 06:20:00*21.6258*21.63514*21.64115*21.6258
09/07/2020 06:25:00*21.63514*21.6481*21.65757*21.6318
09/07/2020 06:30:00*21.6481*21.6454*21.6568*21.6454
09/07/2020 06:35:00*21.6454*21.6457*21.64692*21.6377
09/07/2020 06:40:00*21.6457*21.63936*21.65381*21.6337
09/07/2020 06:45:00*21.63936*21.63259*21.6405*21.62939
09/07/2020 06:50:00*21.63259*21.63054*21.63821*21.63029
09/07/2020 06:55:00*21.63054*21.6303*21.6374*21.6287
09/07/2020 07:00:00*21.6303*21.63547*21.6367*21.62997
09/07/2020 07:05:00*21.63547*21.6402*21.6429*21.633
09/07/2020 07:10:00*21.6402*21.6291*21.6402*21.62742
09/07/2020 07:15:00*21.6291*21.6214*21.6303*21.6206
09/07/2020 07:20:00*21.6214*21.6236*21.6243*21.6203
09/07/2020 07:25:00*21.6236*21.6204*21.6239*21.6204
09/07/2020 07:30:00*21.6204*21.61558*21.6205*21.61118
09/07/2020 07:35:00*21.61558*21.62207*21.6227*21.61558
09/07/2020 07:40:00*21.62207*21.61697*21.6233*21.61111
09/07/2020 07:45:00*21.61697*21.598*21.61697*21.598
09/07/2020 07:50:00*21.598*21.5971*21.6006*21.58931
09/07/2020 07:55:00*21.5971*21.5909*21.5971*21.5863
09/07/2020 08:00:00*21.5909*21.58662*21.5913*21.5859
09/07/2020 08:05:00*21.58662*21.5818*21.58662*21.5814
09/07/2020 08:10:00*21.5818*21.57373*21.5831*21.5712
09/07/2020 08:15:00*21.57373*21.57425*21.58066*21.56657
09/07/2020 08:20:00*21.57425*21.59445*21.59445*21.57425
09/07/2020 08:25:00*21.59445*21.5976*21.60149*21.58986
09/07/2020 08:30:00*21.5976*21.59155*21.60183*21.59093
09/07/2020 08:35:00*21.59155*21.5968*21.60102*21.59155
09/07/2020 08:40:00*21.5968*21.5937*21.6016*21.5937
09/07/2020 08:45:00*21.5937*21.5935*21.5942*21.5911
09/07/2020 08:50:00*21.5935*21.60085*21.60085*21.5909
09/07/2020 08:55:00*21.60085*21.6019*21.6059*21.60085
09/07/2020 09:00:00*21.6019*21.60036*21.602*21.597
09/07/2020 09:05:00*21.60036*21.6014*21.6106*21.6003
09/07/2020 09:10:00*21.6014*21.604*21.60853*21.5962
09/07/2020 09:15:00*21.604*21.6031*21.6104*21.60091
09/07/2020 09:20:00*21.6031*21.60961*21.6137*21.6016
09/07/2020 09:25:00*21.60961*21.6045*21.6145*21.6045
09/07/2020 09:30:00*21.6045*21.6018*21.6051*21.6015
09/07/2020 09:35:00*21.6018*21.596*21.603*21.5944
09/07/2020 09:40:00*21.596*21.5965*21.59791*21.5871
09/07/2020 09:45:00*21.5965*21.5954*21.5975*21.5954
09/07/2020 09:50:00*21.5954*21.5879*21.5984*21.5846
09/07/2020 09:55:00*21.5879*21.5949*21.5965*21.586
09/07/2020 10:00:00*21.5949*21.5931*21.6001*21.593
09/07/2020 10:05:00*21.5931*21.5909*21.5992*21.5865
09/07/2020 10:10:00*21.5909*21.58435*21.597*21.5834
09/07/2020 10:15:00*21.58435*21.5835*21.586*21.5792
09/07/2020 10:20:00*21.5835*21.5798*21.5919*21.57948
09/07/2020 10:25:00*21.5798*21.5766*21.5808*21.57451
09/07/2020 10:30:00*21.5766*21.566*21.5766*21.5654
09/07/2020 10:35:00*21.566*21.5671*21.5716*21.56593
09/07/2020 10:40:00*21.5671*21.5767*21.5768*21.5654
09/07/2020 10:45:00*21.5767*21.575*21.5819*21.5736
09/07/2020 10:50:00*21.575*21.5706*21.5772*21.57
09/07/2020 10:55:00*21.5706*21.5758*21.5762*21.5682
09/07/2020 11:00:00*21.5758*21.57561*21.57633*21.5682
09/07/2020 11:05:00*21.57561*21.573*21.57683*21.57025
09/07/2020 11:10:00*21.573*21.5822*21.5824*21.573
09/07/2020 11:15:00*21.5822*21.5831*21.5931*21.5822
09/07/2020 11:20:00*21.5831*21.58843*21.58843*21.5815
09/07/2020 11:25:00*21.58843*21.5874*21.5885*21.5869
09/07/2020 11:30:00*21.5874*21.5915*21.5925*21.58732
09/07/2020 11:35:00*21.5915*21.59148*21.5915*21.5904
09/07/2020 11:40:00*21.59148*21.5934*21.59548*21.59148
09/07/2020 11:45:00*21.5934*21.59376*21.5942*21.5933
09/07/2020 11:50:00*21.59376*21.59558*21.59578*21.59376
09/07/2020 11:55:00*21.59558*21.5925*21.59648*21.5915
09/07/2020 12:00:00*21.5925*21.59606*21.59606*21.59199
09/07/2020 12:05:00*21.59606*21.6023*21.6048*21.59553
09/07/2020 12:10:00*21.6023*21.6018*21.6023*21.6001
09/07/2020 12:15:00*21.6018*21.6045*21.6049*21.6014
09/07/2020 12:20:00*21.6045*21.6085*21.6101*21.6044
09/07/2020 12:25:00*21.6085*21.6091*21.6112*21.6064
09/07/2020 12:30:00*21.6091*21.6097*21.6114*21.6087
09/07/2020 12:35:00*21.6097*21.6079*21.6135*21.6079
09/07/2020 12:40:00*21.6079*21.6053*21.6094*21.6053
09/07/2020 12:45:00*21.6053*21.6043*21.613*21.6037
09/07/2020 12:50:00*21.6043*21.6039*21.6051*21.6039
09/07/2020 12:55:00*21.6039*21.6054*21.6054*21.5982
09/07/2020 13:00:00*21.6054*21.6143*21.6166*21.6049
09/07/2020 13:05:00*21.6143*21.6123*21.6221*21.6092
09/07/2020 13:10:00*21.6123*21.611*21.6123*21.6056
09/07/2020 13:15:00*21.611*21.6107*21.611*21.60966
09/07/2020 13:20:00*21.6107*21.6093*21.6107*21.60896
09/07/2020 13:25:00*21.6093*21.6127*21.61412*21.6091
09/07/2020 13:30:00*21.6127*21.6097*21.6127*21.6097
09/07/2020 13:35:00*21.6097*21.6114*21.6142*21.6097
09/07/2020 13:40:00*21.6114*21.6113*21.615*21.6108
09/07/2020 13:45:00*21.6113*21.6115*21.6157*21.611
09/07/2020 13:50:00*21.6115*21.6134*21.6142*21.60854
09/07/2020 13:55:00*21.6134*21.6148*21.6181*21.60984
09/07/2020 14:00:00*21.6148*21.61792*21.6307*21.61478
09/07/2020 14:05:00*21.61792*21.61513*21.6181*21.61513
09/07/2020 14:10:00*21.61513*21.6162*21.6223*21.6144
09/07/2020 14:15:00*21.6162*21.6184*21.6233*21.6155
09/07/2020 14:20:00*21.6184*21.6176*21.6187*21.6157
09/07/2020 14:25:00*21.6176*21.60811*21.6176*21.56948
09/07/2020 14:30:00*21.60811*21.60944*21.61183*21.60469
09/07/2020 14:35:00*21.60944*21.6026*21.61368*21.6012
09/07/2020 14:40:00*21.6026*21.5925*21.60766*21.51243
09/07/2020 14:45:00*21.5925*21.59349*21.60531*21.5824
09/07/2020 14:50:00*21.59349*21.60459*21.60863*21.59273
09/07/2020 14:55:00*21.60459*21.6032*21.6067*21.6031
09/07/2020 15:00:00*21.6032*21.6038*21.60542*21.60072
09/07/2020 15:05:00*21.6038*21.5909*21.60406*21.59087
09/07/2020 15:10:00*21.5909*21.59236*21.59324*21.5909
09/07/2020 15:15:00*21.59236*21.59407*21.59407*21.59093
09/07/2020 15:20:00*21.59407*21.59611*21.59665*21.59407
09/07/2020 15:25:00*21.59611*21.59496*21.59728*21.59423
09/07/2020 15:30:00*21.59496*21.59339*21.60494*21.53747
09/07/2020 15:35:00*21.59339*21.6011*21.60283*21.58996
09/07/2020 15:40:00*21.6011*21.61062*21.61787*21.60056
09/07/2020 15:45:00*21.61062*21.60442*21.6187*21.60395
09/07/2020 15:50:00*21.60442*21.60464*21.60564*21.60389
09/07/2020 15:55:00*21.60464*21.60389*21.60464*21.60164
09/07/2020 16:00:00*21.60389*21.60389*21.60464*21.60389
09/07/2020 16:05:00*21.60389*21.6077*21.6077*21.60389
09/07/2020 16:10:00*21.6077*21.6182*21.6184*21.60534
09/07/2020 16:15:00*21.6182*21.6176*21.6188*21.61666
09/07/2020 16:20:00*21.6176*21.6182*21.619*21.6176
09/07/2020 16:25:00*21.6182*21.6211*21.6223*21.6171
09/07/2020 16:30:00*21.6211*21.6206*21.6211*21.6202
09/07/2020 16:35:00*21.6206*21.6098*21.6211*21.5974
09/07/2020 16:40:00*21.6098*21.6135*21.61543*21.60881
09/07/2020 16:45:00*21.6135*21.6158*21.6162*21.6135
09/07/2020 16:50:00*21.6158*21.61494*21.617*21.61494
09/07/2020 16:55:00*21.61494*21.61412*21.6154*21.61362
09/07/2020 17:00:00*21.61412*21.5866*21.61412*21.5848
