09/03/2020 17:05:00*21.6422*21.6479*21.6504*21.6368
09/03/2020 17:10:00*21.6479*21.64743*21.6479*21.64743
09/03/2020 17:15:00*21.64743*21.64743*21.64743*21.64743
09/03/2020 17:20:00*21.64743*21.64743*21.64743*21.64743
09/03/2020 17:25:00*21.64743*21.64926*21.64926*21.64743
09/03/2020 17:30:00*21.64926*21.64926*21.64926*21.64926
09/03/2020 17:35:00*21.64926*21.65017*21.65017*21.64676
09/03/2020 17:40:00*21.65017*21.65017*21.65017*21.65017
09/03/2020 17:45:00*21.65017*21.65017*21.65017*21.65017
09/03/2020 17:50:00*21.65017*21.6512*21.6512*21.64795
09/03/2020 17:55:00*21.6512*21.65126*21.65178*21.65107
09/03/2020 18:00:00*21.65126*21.65183*21.65185*21.65059
09/03/2020 18:05:00*21.65183*21.65603*21.66074*21.65043
09/03/2020 18:10:00*21.65603*21.66518*21.66615*21.6555
09/03/2020 18:15:00*21.66518*21.66952*21.67027*21.6634
09/03/2020 18:20:00*21.66952*21.6817*21.6817*21.66952
09/03/2020 18:25:00*21.6817*21.6779*21.6821*21.677
09/03/2020 18:30:00*21.6779*21.67837*21.68063*21.67548
09/03/2020 18:35:00*21.67837*21.6726*21.68032*21.67248
09/03/2020 18:40:00*21.6726*21.6827*21.6864*21.6725
09/03/2020 18:45:00*21.6827*21.6857*21.686*21.6779
09/03/2020 18:50:00*21.6857*21.6857*21.6866*21.6846
09/03/2020 18:55:00*21.6857*21.6903*21.6916*21.6846
09/03/2020 19:00:00*21.6903*21.69133*21.6915*21.68827
09/03/2020 19:05:00*21.69133*21.68928*21.69178*21.68828
09/03/2020 19:10:00*21.68928*21.69028*21.69221*21.68885
09/03/2020 19:15:00*21.69028*21.69533*21.69533*21.69028
09/03/2020 19:20:00*21.69533*21.69983*21.7002*21.69459
09/03/2020 19:25:00*21.69983*21.70337*21.7053*21.69983
09/03/2020 19:30:00*21.70337*21.69706*21.70364*21.6953
09/03/2020 19:35:00*21.69706*21.70123*21.70152*21.69471
09/03/2020 19:40:00*21.70123*21.69776*21.70144*21.69775
09/03/2020 19:45:00*21.69776*21.70108*21.70166*21.69775
09/03/2020 19:50:00*21.70108*21.7068*21.70911*21.7005
09/03/2020 19:55:00*21.7068*21.7073*21.7078*21.70087
09/03/2020 20:00:00*21.7073*21.7092*21.7096*21.7059
09/03/2020 20:05:00*21.7092*21.69922*21.7096*21.69691
09/03/2020 20:10:00*21.69922*21.67817*21.6996*21.6759
09/03/2020 20:15:00*21.67817*21.6835*21.6845*21.67795
09/03/2020 20:20:00*21.6835*21.6764*21.68441*21.67559
09/03/2020 20:25:00*21.6764*21.6802*21.68545*21.6758
09/03/2020 20:30:00*21.6802*21.686*21.6864*21.67781
09/03/2020 20:35:00*21.686*21.67858*21.686*21.6778
09/03/2020 20:40:00*21.67858*21.6765*21.6807*21.6763
09/03/2020 20:45:00*21.6765*21.67721*21.68021*21.6718
09/03/2020 20:50:00*21.67721*21.67186*21.67727*21.67109
09/03/2020 20:55:00*21.67186*21.6714*21.67604*21.6706
09/03/2020 21:00:00*21.6714*21.6747*21.6747*21.6704
09/03/2020 21:05:00*21.6747*21.6592*21.6773*21.6563
09/03/2020 21:10:00*21.6592*21.6584*21.6623*21.6576
09/03/2020 21:15:00*21.6584*21.6594*21.6661*21.65397
09/03/2020 21:20:00*21.6594*21.67747*21.67774*21.6594
09/03/2020 21:25:00*21.67747*21.69196*21.699*21.67724
09/03/2020 21:30:00*21.69196*21.6902*21.69246*21.6808
09/03/2020 21:35:00*21.6902*21.69461*21.6995*21.6902
09/03/2020 21:40:00*21.69461*21.69213*21.69465*21.68681
09/03/2020 21:45:00*21.69213*21.67235*21.69494*21.66999
09/03/2020 21:50:00*21.67235*21.66846*21.67342*21.66695
09/03/2020 21:55:00*21.66846*21.6723*21.6729*21.66515
09/03/2020 22:00:00*21.6723*21.6731*21.6798*21.6719
09/03/2020 22:05:00*21.6731*21.6796*21.687*21.6702
09/03/2020 22:10:00*21.6796*21.67963*21.681*21.67243
09/03/2020 22:15:00*21.67963*21.6765*21.6843*21.6761
09/03/2020 22:20:00*21.6765*21.6657*21.6765*21.6624
09/03/2020 22:25:00*21.6657*21.6684*21.6715*21.663
09/03/2020 22:30:00*21.6684*21.6661*21.67069*21.6642
09/03/2020 22:35:00*21.6661*21.6723*21.67458*21.6659
09/03/2020 22:40:00*21.6723*21.6772*21.6776*21.6722
09/03/2020 22:45:00*21.6772*21.6682*21.6778*21.6679
09/03/2020 22:50:00*21.6682*21.6782*21.6785*21.6682
09/03/2020 22:55:00*21.6782*21.681*21.682*21.6773
09/03/2020 23:00:00*21.681*21.6934*21.6934*21.6794
09/03/2020 23:05:00*21.6934*21.6957*21.6992*21.68865
09/03/2020 23:10:00*21.6957*21.69403*21.6976*21.6918
09/03/2020 23:15:00*21.69403*21.6951*21.7002*21.69228
09/03/2020 23:20:00*21.6951*21.6938*21.69815*21.69249
09/03/2020 23:25:00*21.6938*21.6856*21.6938*21.6856
09/03/2020 23:30:00*21.6856*21.6817*21.6856*21.67986
09/03/2020 23:35:00*21.6817*21.6826*21.6843*21.6812
09/03/2020 23:40:00*21.6826*21.683*21.68602*21.6821
09/03/2020 23:45:00*21.683*21.6849*21.6852*21.68
09/03/2020 23:50:00*21.6849*21.6789*21.685*21.6767
09/03/2020 23:55:00*21.6789*21.6845*21.6851*21.67761
09/04/2020 00:00:00*21.6845*21.6852*21.6882*21.68391
09/04/2020 00:05:00*21.6852*21.687*21.6892*21.6852
09/04/2020 00:10:00*21.687*21.6848*21.68832*21.6842
09/04/2020 00:15:00*21.6848*21.68456*21.6872*21.68327
09/04/2020 00:20:00*21.68456*21.6825*21.68469*21.68186
09/04/2020 00:25:00*21.6825*21.68336*21.6842*21.68224
09/04/2020 00:30:00*21.68336*21.67504*21.68336*21.67426
09/04/2020 00:35:00*21.67504*21.66986*21.67504*21.66866
09/04/2020 00:40:00*21.66986*21.674*21.67461*21.66937
09/04/2020 00:45:00*21.674*21.6793*21.68361*21.67329
09/04/2020 00:50:00*21.6793*21.6798*21.6798*21.6781
09/04/2020 00:55:00*21.6798*21.67439*21.6798*21.67378
09/04/2020 01:00:00*21.67439*21.67369*21.67445*21.67314
09/04/2020 01:05:00*21.67369*21.6742*21.6754*21.66914
09/04/2020 01:10:00*21.6742*21.67257*21.67427*21.6704
09/04/2020 01:15:00*21.67257*21.66887*21.67265*21.66684
09/04/2020 01:20:00*21.66887*21.6754*21.6774*21.6687
09/04/2020 01:25:00*21.6754*21.68673*21.68702*21.6753
09/04/2020 01:30:00*21.68673*21.6881*21.6965*21.6866
09/04/2020 01:35:00*21.6881*21.6979*21.6981*21.6881
09/04/2020 01:40:00*21.6979*21.6942*21.69813*21.6939
09/04/2020 01:45:00*21.6942*21.68689*21.6949*21.68624
09/04/2020 01:50:00*21.68689*21.6839*21.6894*21.6773
09/04/2020 01:55:00*21.6839*21.6837*21.6842*21.6828
09/04/2020 02:00:00*21.6837*21.6761*21.6839*21.67253
09/04/2020 02:05:00*21.6761*21.6768*21.6883*21.6716
09/04/2020 02:10:00*21.6768*21.66942*21.6768*21.66843
09/04/2020 02:15:00*21.66942*21.66941*21.67336*21.66497
09/04/2020 02:20:00*21.66941*21.67904*21.68216*21.66812
09/04/2020 02:25:00*21.67904*21.68016*21.6836*21.6749
09/04/2020 02:30:00*21.68016*21.6799*21.68308*21.67912
09/04/2020 02:35:00*21.6799*21.69503*21.6997*21.6799
09/04/2020 02:40:00*21.69503*21.69934*21.70271*21.69045
09/04/2020 02:45:00*21.69934*21.70193*21.70271*21.69894
09/04/2020 02:50:00*21.70193*21.698*21.70327*21.693
09/04/2020 02:55:00*21.698*21.6888*21.6989*21.6842
09/04/2020 03:00:00*21.6888*21.69987*21.70147*21.6866
09/04/2020 03:05:00*21.69987*21.70646*21.71807*21.6998
09/04/2020 03:10:00*21.70646*21.696*21.71142*21.6949
09/04/2020 03:15:00*21.696*21.6728*21.696*21.6728
09/04/2020 03:20:00*21.6728*21.6538*21.67673*21.6526
09/04/2020 03:25:00*21.6538*21.63809*21.6539*21.63756
09/04/2020 03:30:00*21.63809*21.63873*21.6409*21.63616
09/04/2020 03:35:00*21.63873*21.6264*21.6441*21.60957
09/04/2020 03:40:00*21.6264*21.6315*21.6344*21.617
09/04/2020 03:45:00*21.6315*21.6479*21.6483*21.626
09/04/2020 03:50:00*21.6479*21.64*21.65298*21.63062
09/04/2020 03:55:00*21.64*21.6138*21.6424*21.6136
09/04/2020 04:00:00*21.6138*21.6273*21.6278*21.60957
09/04/2020 04:05:00*21.6273*21.6318*21.6354*21.6225
09/04/2020 04:10:00*21.6318*21.6113*21.6342*21.6113
09/04/2020 04:15:00*21.6113*21.60957*21.61752*21.60957
09/04/2020 04:20:00*21.60957*21.603*21.61133*21.59932
09/04/2020 04:25:00*21.603*21.6087*21.6103*21.6027
09/04/2020 04:30:00*21.6087*21.6073*21.61*21.60475
09/04/2020 04:35:00*21.6073*21.6051*21.6084*21.59932
09/04/2020 04:40:00*21.6051*21.60424*21.6073*21.59997
09/04/2020 04:45:00*21.60424*21.60406*21.6052*21.6002
09/04/2020 04:50:00*21.60406*21.6*21.6042*21.5993
09/04/2020 04:55:00*21.6*21.5812*21.6013*21.5797
09/04/2020 05:00:00*21.5812*21.58681*21.5947*21.5804
09/04/2020 05:05:00*21.58681*21.5891*21.5891*21.5808
09/04/2020 05:10:00*21.5891*21.5995*21.5995*21.5867
09/04/2020 05:15:00*21.5995*21.6108*21.6108*21.5986
09/04/2020 05:20:00*21.6108*21.61863*21.6193*21.6106
09/04/2020 05:25:00*21.61863*21.6078*21.61972*21.60212
09/04/2020 05:30:00*21.6078*21.60143*21.6116*21.6004
09/04/2020 05:35:00*21.60143*21.59142*21.6024*21.5857
09/04/2020 05:40:00*21.59142*21.5839*21.5927*21.58157
09/04/2020 05:45:00*21.5839*21.5805*21.5839*21.5775
09/04/2020 05:50:00*21.5805*21.5744*21.5832*21.57409
09/04/2020 05:55:00*21.5744*21.573*21.57572*21.56957
09/04/2020 06:00:00*21.573*21.5699*21.5761*21.56957
09/04/2020 06:05:00*21.5699*21.5603*21.5746*21.55857
09/04/2020 06:10:00*21.5603*21.5574*21.5718*21.5563
09/04/2020 06:15:00*21.5574*21.5601*21.5603*21.5507
09/04/2020 06:20:00*21.5601*21.5834*21.5881*21.5595
09/04/2020 06:25:00*21.5834*21.5798*21.585*21.5649
09/04/2020 06:30:00*21.5798*21.58063*21.58228*21.5701
09/04/2020 06:35:00*21.58063*21.5736*21.5837*21.5726
09/04/2020 06:40:00*21.5736*21.56724*21.57374*21.5655
09/04/2020 06:45:00*21.56724*21.566*21.5694*21.5598
09/04/2020 06:50:00*21.566*21.5641*21.5729*21.5633
09/04/2020 06:55:00*21.5641*21.5626*21.5665*21.5608
09/04/2020 07:00:00*21.5626*21.56161*21.5649*21.5614
09/04/2020 07:05:00*21.56161*21.58227*21.58275*21.56136
09/04/2020 07:10:00*21.58227*21.5804*21.58915*21.57986
09/04/2020 07:15:00*21.5804*21.5826*21.5933*21.57976
09/04/2020 07:20:00*21.5826*21.5827*21.58465*21.5761
09/04/2020 07:25:00*21.5827*21.5881*21.58909*21.5786
09/04/2020 07:30:00*21.5881*21.5978*21.603*21.5876
09/04/2020 07:35:00*21.5978*21.6137*21.615*21.5967
09/04/2020 07:40:00*21.6137*21.6026*21.6174*21.5962
09/04/2020 07:45:00*21.6026*21.6025*21.6085*21.59516
09/04/2020 07:50:00*21.6025*21.6019*21.6136*21.5932
09/04/2020 07:55:00*21.6019*21.60137*21.61136*21.6002
09/04/2020 08:00:00*21.60137*21.60643*21.6103*21.6002
09/04/2020 08:05:00*21.60643*21.58304*21.6076*21.5815
09/04/2020 08:10:00*21.58304*21.56795*21.5859*21.5573
09/04/2020 08:15:00*21.56795*21.55433*21.56795*21.55429
09/04/2020 08:20:00*21.55433*21.53931*21.5588*21.53917
09/04/2020 08:25:00*21.53931*21.551*21.56098*21.5244
09/04/2020 08:30:00*21.551*21.544*21.5604*21.5416
09/04/2020 08:35:00*21.544*21.5108*21.5691*21.5037
09/04/2020 08:40:00*21.5108*21.5707*21.5708*21.5105
09/04/2020 08:45:00*21.5707*21.5003*21.5707*21.4996
09/04/2020 08:50:00*21.5003*21.5348*21.5415*21.49808
09/04/2020 08:55:00*21.5348*21.527*21.5492*21.5167
09/04/2020 09:00:00*21.527*21.55078*21.55441*21.5169
09/04/2020 09:05:00*21.55078*21.5181*21.55257*21.5132
09/04/2020 09:10:00*21.5181*21.50043*21.54089*21.50018
09/04/2020 09:15:00*21.50043*21.50748*21.52092*21.50043
09/04/2020 09:20:00*21.50748*21.5038*21.5163*21.50018
09/04/2020 09:25:00*21.5038*21.5132*21.5177*21.5004
09/04/2020 09:30:00*21.5132*21.5432*21.5452*21.5126
09/04/2020 09:35:00*21.5432*21.5048*21.5457*21.50018
09/04/2020 09:40:00*21.5048*21.55165*21.5519*21.50333
09/04/2020 09:45:00*21.55165*21.55838*21.56155*21.5226
09/04/2020 09:50:00*21.55838*21.5585*21.57848*21.546
09/04/2020 09:55:00*21.5585*21.5958*21.5964*21.55036
09/04/2020 10:00:00*21.5958*21.5772*21.6025*21.5772
09/04/2020 10:05:00*21.5772*21.5643*21.5779*21.5379
09/04/2020 10:10:00*21.5643*21.5649*21.5807*21.5486
09/04/2020 10:15:00*21.5649*21.5909*21.59571*21.55823
09/04/2020 10:20:00*21.5909*21.587*21.60088*21.5776
09/04/2020 10:25:00*21.587*21.5683*21.5893*21.5336
09/04/2020 10:30:00*21.5683*21.5727*21.573*21.551
09/04/2020 10:35:00*21.5727*21.5706*21.5727*21.5496
09/04/2020 10:40:00*21.5706*21.5738*21.5969*21.5589
09/04/2020 10:45:00*21.5738*21.6313*21.6346*21.5715
09/04/2020 10:50:00*21.6313*21.5836*21.6313*21.5827
09/04/2020 10:55:00*21.5836*21.5828*21.6066*21.5789
09/04/2020 11:00:00*21.5828*21.5836*21.5844*21.57601
09/04/2020 11:05:00*21.5836*21.6257*21.6281*21.5825
09/04/2020 11:10:00*21.6257*21.64464*21.65172*21.62275
09/04/2020 11:15:00*21.64464*21.6139*21.6481*21.6115
09/04/2020 11:20:00*21.6139*21.6249*21.63633*21.6057
09/04/2020 11:25:00*21.6249*21.64845*21.65347*21.624
09/04/2020 11:30:00*21.64845*21.653*21.6582*21.64252
09/04/2020 11:35:00*21.653*21.6161*21.653*21.6156
09/04/2020 11:40:00*21.6161*21.6339*21.6351*21.61556
09/04/2020 11:45:00*21.6339*21.64737*21.65014*21.621
09/04/2020 11:50:00*21.64737*21.6378*21.65061*21.6326
09/04/2020 11:55:00*21.6378*21.6331*21.6444*21.6247
09/04/2020 12:00:00*21.6331*21.5965*21.6337*21.59261
09/04/2020 12:05:00*21.5965*21.5823*21.6013*21.566
09/04/2020 12:10:00*21.5823*21.5904*21.5945*21.5786
09/04/2020 12:15:00*21.5904*21.59846*21.6114*21.5825
09/04/2020 12:20:00*21.59846*21.6231*21.6231*21.5926
09/04/2020 12:25:00*21.6231*21.6011*21.62375*21.5938
09/04/2020 12:30:00*21.6011*21.5789*21.6089*21.5784
09/04/2020 12:35:00*21.5789*21.586*21.5956*21.57875
09/04/2020 12:40:00*21.586*21.5941*21.5959*21.5852
09/04/2020 12:45:00*21.5941*21.5932*21.6013*21.591
09/04/2020 12:50:00*21.5932*21.5991*21.60005*21.5901
09/04/2020 12:55:00*21.5991*21.5945*21.6028*21.5911
09/04/2020 13:00:00*21.5945*21.5826*21.5989*21.5802
09/04/2020 13:05:00*21.5826*21.6005*21.6028*21.5816
09/04/2020 13:10:00*21.6005*21.5896*21.6029*21.5869
09/04/2020 13:15:00*21.5896*21.5789*21.5896*21.5727
09/04/2020 13:20:00*21.5789*21.5739*21.5931*21.5723
09/04/2020 13:25:00*21.5739*21.55695*21.576*21.5509
09/04/2020 13:30:00*21.55695*21.5563*21.56724*21.5413
09/04/2020 13:35:00*21.5563*21.5551*21.5616*21.547
09/04/2020 13:40:00*21.5551*21.5476*21.5574*21.54671
09/04/2020 13:45:00*21.5476*21.5348*21.54984*21.5342
09/04/2020 13:50:00*21.5348*21.5299*21.5393*21.5263
09/04/2020 13:55:00*21.5299*21.5354*21.5462*21.5294
09/04/2020 14:00:00*21.5354*21.54305*21.54694*21.5354
09/04/2020 14:05:00*21.54305*21.5417*21.5521*21.53787
09/04/2020 14:10:00*21.5417*21.5422*21.5473*21.537
09/04/2020 14:15:00*21.5422*21.5429*21.5448*21.53911
09/04/2020 14:20:00*21.5429*21.53005*21.5429*21.5266
09/04/2020 14:25:00*21.53005*21.53251*21.53251*21.5231
09/04/2020 14:30:00*21.53251*21.5273*21.53251*21.5254
09/04/2020 14:35:00*21.5273*21.528*21.531*21.5255
09/04/2020 14:40:00*21.528*21.52475*21.528*21.5195
09/04/2020 14:45:00*21.52475*21.5217*21.53131*21.51927
09/04/2020 14:50:00*21.5217*21.5214*21.5232*21.5188
09/04/2020 14:55:00*21.5214*21.525*21.5251*21.51748
09/04/2020 15:00:00*21.525*21.51948*21.5289*21.51948
09/04/2020 15:05:00*21.51948*21.51766*21.5226*21.51624
09/04/2020 15:10:00*21.51766*21.51718*21.52015*21.51568
09/04/2020 15:15:00*21.51718*21.5257*21.5272*21.51716
09/04/2020 15:20:00*21.5257*21.51388*21.5257*21.51055
09/04/2020 15:25:00*21.51388*21.5192*21.5203*21.51049
09/04/2020 15:30:00*21.5192*21.5269*21.52737*21.5189
09/04/2020 15:35:00*21.5269*21.52723*21.53074*21.5206
09/04/2020 15:40:00*21.52723*21.5379*21.5451*21.52607
09/04/2020 15:45:00*21.5379*21.54099*21.5422*21.52579
09/04/2020 15:50:00*21.54099*21.5431*21.5431*21.52742
09/04/2020 15:55:00*21.5431*21.5293*21.54506*21.52907
09/04/2020 16:00:00*21.5293*21.53304*21.53851*21.5292
09/04/2020 16:05:00*21.53304*21.53412*21.5387*21.5286
09/04/2020 16:10:00*21.53412*21.5354*21.5361*21.53129
09/04/2020 16:15:00*21.5354*21.53533*21.5371*21.53453
09/04/2020 16:20:00*21.53533*21.5339*21.53784*21.5334
09/04/2020 16:25:00*21.5339*21.5341*21.5342*21.5334
09/04/2020 16:30:00*21.5341*21.5413*21.5431*21.5341
09/04/2020 16:35:00*21.5413*21.55326*21.55326*21.53944
09/04/2020 16:40:00*21.55326*21.55685*21.5569*21.55219
09/04/2020 16:45:00*21.55685*21.55323*21.56221*21.55197
09/04/2020 16:50:00*21.55323*21.5453*21.5549*21.54386
09/04/2020 16:55:00*21.5453*21.5497*21.5506*21.538
