09/02/2020 17:05:00*21.7193*21.7096*21.7193*21.7014
09/02/2020 17:10:00*21.7096*21.7091*21.7096*21.7091
09/02/2020 17:15:00*21.7091*21.7102*21.7102*21.7074
09/02/2020 17:20:00*21.7102*21.7101*21.7102*21.7098
09/02/2020 17:25:00*21.7101*21.7101*21.7101*21.7064
09/02/2020 17:30:00*21.7101*21.7101*21.7101*21.7101
09/02/2020 17:35:00*21.7101*21.7101*21.7102*21.7101
09/02/2020 17:40:00*21.7101*21.7101*21.7101*21.7098
09/02/2020 17:45:00*21.7101*21.7101*21.7101*21.7098
09/02/2020 17:50:00*21.7101*21.7101*21.7101*21.7072
09/02/2020 17:55:00*21.7101*21.7071*21.7101*21.7071
09/02/2020 18:00:00*21.7071*21.7108*21.7108*21.7071
09/02/2020 18:05:00*21.7108*21.7242*21.7251*21.7108
09/02/2020 18:10:00*21.7242*21.7247*21.7248*21.7205
09/02/2020 18:15:00*21.7247*21.724*21.7247*21.7239
09/02/2020 18:20:00*21.724*21.7273*21.7291*21.724
09/02/2020 18:25:00*21.7273*21.7272*21.7273*21.7271
09/02/2020 18:30:00*21.7272*21.7216*21.7272*21.7214
09/02/2020 18:35:00*21.7216*21.7229*21.7229*21.7213
09/02/2020 18:40:00*21.7229*21.7295*21.7295*21.7228
09/02/2020 18:45:00*21.7295*21.7314*21.7314*21.7275
09/02/2020 18:50:00*21.7314*21.7314*21.7316*21.7307
09/02/2020 18:55:00*21.7314*21.7318*21.7373*21.7314
09/02/2020 19:00:00*21.7318*21.73317*21.73321*21.7314
09/02/2020 19:05:00*21.73317*21.7365*21.7372*21.7312
09/02/2020 19:10:00*21.7365*21.731*21.7365*21.7224
09/02/2020 19:15:00*21.731*21.7314*21.7315*21.7294
09/02/2020 19:20:00*21.7314*21.7311*21.7314*21.7288
09/02/2020 19:25:00*21.7311*21.7266*21.7312*21.7266
09/02/2020 19:30:00*21.7266*21.72672*21.7292*21.7261
09/02/2020 19:35:00*21.72672*21.7273*21.7273*21.7229
09/02/2020 19:40:00*21.7273*21.7268*21.72754*21.72594
09/02/2020 19:45:00*21.7268*21.7259*21.7268*21.72441
09/02/2020 19:50:00*21.7259*21.72767*21.72767*21.7259
09/02/2020 19:55:00*21.72767*21.7286*21.7289*21.7262
09/02/2020 20:00:00*21.7286*21.7292*21.7308*21.72551
09/02/2020 20:05:00*21.7292*21.7417*21.7458*21.7292
09/02/2020 20:10:00*21.7417*21.7366*21.7428*21.7363
09/02/2020 20:15:00*21.7366*21.7373*21.7389*21.7355
09/02/2020 20:20:00*21.7373*21.7344*21.7384*21.7279
09/02/2020 20:25:00*21.7344*21.7327*21.7377*21.7316
09/02/2020 20:30:00*21.7327*21.7325*21.7345*21.7304
09/02/2020 20:35:00*21.7325*21.73217*21.73434*21.7235
09/02/2020 20:40:00*21.73217*21.7378*21.7428*21.73217
09/02/2020 20:45:00*21.7378*21.7379*21.73865*21.7351
09/02/2020 20:50:00*21.7379*21.7425*21.7425*21.7378
09/02/2020 20:55:00*21.7425*21.74715*21.74741*21.7386
09/02/2020 21:00:00*21.74715*21.7571*21.7592*21.7421
09/02/2020 21:05:00*21.7571*21.7542*21.7575*21.7488
09/02/2020 21:10:00*21.7542*21.7569*21.7571*21.7501
09/02/2020 21:15:00*21.7569*21.7633*21.7633*21.7567
09/02/2020 21:20:00*21.7633*21.7591*21.7636*21.759
09/02/2020 21:25:00*21.7591*21.7591*21.762*21.75858
09/02/2020 21:30:00*21.7591*21.7591*21.75914*21.75845
09/02/2020 21:35:00*21.7591*21.7505*21.76377*21.7505
09/02/2020 21:40:00*21.7505*21.7445*21.75236*21.7383
09/02/2020 21:45:00*21.7445*21.7442*21.7472*21.7414
09/02/2020 21:50:00*21.7442*21.7316*21.7451*21.72756
09/02/2020 21:55:00*21.7316*21.7335*21.7378*21.731
09/02/2020 22:00:00*21.7335*21.7245*21.7369*21.7209
09/02/2020 22:05:00*21.7245*21.7216*21.7298*21.7209
09/02/2020 22:10:00*21.7216*21.7204*21.72321*21.72
09/02/2020 22:15:00*21.7204*21.7127*21.7211*21.71132
09/02/2020 22:20:00*21.7127*21.7105*21.7181*21.70984
09/02/2020 22:25:00*21.7105*21.71042*21.7133*21.707
09/02/2020 22:30:00*21.71042*21.71128*21.71515*21.71042
09/02/2020 22:35:00*21.71128*21.71216*21.71371*21.70986
09/02/2020 22:40:00*21.71216*21.7215*21.7221*21.7079
09/02/2020 22:45:00*21.7215*21.7242*21.72607*21.7215
09/02/2020 22:50:00*21.7242*21.72969*21.72985*21.7213
09/02/2020 22:55:00*21.72969*21.74297*21.74306*21.72874
09/02/2020 23:00:00*21.74297*21.7345*21.7432*21.7345
09/02/2020 23:05:00*21.7345*21.7328*21.73888*21.7299
09/02/2020 23:10:00*21.7328*21.7357*21.7396*21.7328
09/02/2020 23:15:00*21.7357*21.73834*21.7416*21.734
09/02/2020 23:20:00*21.73834*21.74456*21.74552*21.73581
09/02/2020 23:25:00*21.74456*21.7485*21.75169*21.74425
09/02/2020 23:30:00*21.7485*21.7427*21.751*21.74214
09/02/2020 23:35:00*21.7427*21.739*21.7434*21.739
09/02/2020 23:40:00*21.739*21.739*21.7393*21.7383
09/02/2020 23:45:00*21.739*21.7386*21.739*21.7383
09/02/2020 23:50:00*21.7386*21.7371*21.741*21.7354
09/02/2020 23:55:00*21.7371*21.7383*21.7388*21.7355
09/03/2020 00:00:00*21.7383*21.7425*21.7425*21.7381
09/03/2020 00:05:00*21.7425*21.7428*21.7476*21.7405
09/03/2020 00:10:00*21.7428*21.7355*21.7428*21.7355
09/03/2020 00:15:00*21.7355*21.7411*21.7418*21.7355
09/03/2020 00:20:00*21.7411*21.7451*21.7466*21.7411
09/03/2020 00:25:00*21.7451*21.7449*21.7458*21.7447
09/03/2020 00:30:00*21.7449*21.7447*21.7453*21.7443
09/03/2020 00:35:00*21.7447*21.7482*21.7483*21.74257
09/03/2020 00:40:00*21.7482*21.7442*21.7488*21.7442
09/03/2020 00:45:00*21.7442*21.7489*21.74954*21.74409
09/03/2020 00:50:00*21.7489*21.74917*21.74917*21.74454
09/03/2020 00:55:00*21.74917*21.74467*21.7508*21.74442
09/03/2020 01:00:00*21.74467*21.7489*21.7496*21.7443
09/03/2020 01:05:00*21.7489*21.75632*21.75702*21.7487
09/03/2020 01:10:00*21.75632*21.7498*21.7568*21.7498
09/03/2020 01:15:00*21.7498*21.7548*21.7551*21.7489
09/03/2020 01:20:00*21.7548*21.754*21.75802*21.75214
09/03/2020 01:25:00*21.754*21.7547*21.7557*21.7532
09/03/2020 01:30:00*21.7547*21.75781*21.75795*21.74851
09/03/2020 01:35:00*21.75781*21.7628*21.7675*21.7577
09/03/2020 01:40:00*21.7628*21.7587*21.7646*21.7585
09/03/2020 01:45:00*21.7587*21.7683*21.7683*21.75757
09/03/2020 01:50:00*21.7683*21.7639*21.7727*21.7635
09/03/2020 01:55:00*21.7639*21.7538*21.7639*21.7537
09/03/2020 02:00:00*21.7538*21.7625*21.7663*21.7538
09/03/2020 02:05:00*21.7625*21.78191*21.7857*21.75816
09/03/2020 02:10:00*21.78191*21.77248*21.78803*21.7705
09/03/2020 02:15:00*21.77248*21.76942*21.78813*21.76808
09/03/2020 02:20:00*21.76942*21.77923*21.78025*21.76649
09/03/2020 02:25:00*21.77923*21.77205*21.77968*21.77089
09/03/2020 02:30:00*21.77205*21.77637*21.77972*21.77205
09/03/2020 02:35:00*21.77637*21.7843*21.7893*21.77637
09/03/2020 02:40:00*21.7843*21.76932*21.79529*21.76917
09/03/2020 02:45:00*21.76932*21.792*21.7925*21.76932
09/03/2020 02:50:00*21.792*21.78999*21.79543*21.788
09/03/2020 02:55:00*21.78999*21.7754*21.7944*21.7747
09/03/2020 03:00:00*21.7754*21.7749*21.7773*21.7653
09/03/2020 03:05:00*21.7749*21.784*21.7843*21.7696
09/03/2020 03:10:00*21.784*21.7779*21.7887*21.7723
09/03/2020 03:15:00*21.7779*21.7544*21.7779*21.7544
09/03/2020 03:20:00*21.7544*21.7595*21.7663*21.7505
09/03/2020 03:25:00*21.7595*21.73562*21.7595*21.7335
09/03/2020 03:30:00*21.73562*21.7442*21.7442*21.7336
09/03/2020 03:35:00*21.7442*21.7236*21.7442*21.7185
09/03/2020 03:40:00*21.7236*21.7222*21.7282*21.72191
09/03/2020 03:45:00*21.7222*21.7272*21.7327*21.7222
09/03/2020 03:50:00*21.7272*21.7346*21.7374*21.7227
09/03/2020 03:55:00*21.7346*21.7457*21.7457*21.7296
09/03/2020 04:00:00*21.7457*21.7414*21.7462*21.7357
09/03/2020 04:05:00*21.7414*21.7137*21.74233*21.7137
09/03/2020 04:10:00*21.7137*21.7289*21.7345*21.7136
09/03/2020 04:15:00*21.7289*21.7227*21.7316*21.7211
09/03/2020 04:20:00*21.7227*21.7072*21.7247*21.70457
09/03/2020 04:25:00*21.7072*21.69328*21.7072*21.68857
09/03/2020 04:30:00*21.69328*21.69*21.7013*21.6899
09/03/2020 04:35:00*21.69*21.6954*21.69905*21.68757
09/03/2020 04:40:00*21.6954*21.7083*21.7083*21.69313
09/03/2020 04:45:00*21.7083*21.6914*21.7083*21.6897
09/03/2020 04:50:00*21.6914*21.6911*21.7024*21.68757
09/03/2020 04:55:00*21.6911*21.68148*21.6912*21.6759
09/03/2020 05:00:00*21.68148*21.682*21.69221*21.67997
09/03/2020 05:05:00*21.682*21.7043*21.7059*21.68
09/03/2020 05:10:00*21.7043*21.7132*21.7139*21.69973
09/03/2020 05:15:00*21.7132*21.7092*21.7196*21.7071
09/03/2020 05:20:00*21.7092*21.70286*21.7092*21.6972
09/03/2020 05:25:00*21.70286*21.6974*21.70908*21.6974
09/03/2020 05:30:00*21.6974*21.6956*21.6974*21.6833
09/03/2020 05:35:00*21.6956*21.693*21.6962*21.6878
09/03/2020 05:40:00*21.693*21.68957*21.6943*21.6884
09/03/2020 05:45:00*21.68957*21.69778*21.7001*21.68955
09/03/2020 05:50:00*21.69778*21.6999*21.70052*21.6927
09/03/2020 05:55:00*21.6999*21.7176*21.7176*21.6999
09/03/2020 06:00:00*21.7176*21.7277*21.7293*21.7168
09/03/2020 06:05:00*21.7277*21.7375*21.7391*21.72064
09/03/2020 06:10:00*21.7375*21.7416*21.7434*21.7375
09/03/2020 06:15:00*21.7416*21.7272*21.7428*21.7272
09/03/2020 06:20:00*21.7272*21.7427*21.7428*21.7272
09/03/2020 06:25:00*21.7427*21.7515*21.753*21.742
09/03/2020 06:30:00*21.7515*21.7454*21.75503*21.7414
09/03/2020 06:35:00*21.7454*21.7548*21.7555*21.7432
09/03/2020 06:40:00*21.7548*21.7516*21.7562*21.74416
09/03/2020 06:45:00*21.7516*21.7668*21.7668*21.7516
09/03/2020 06:50:00*21.7668*21.7643*21.77026*21.76407
09/03/2020 06:55:00*21.7643*21.76741*21.7675*21.75994
09/03/2020 07:00:00*21.76741*21.7745*21.7758*21.76467
09/03/2020 07:05:00*21.7745*21.7681*21.7805*21.7653
09/03/2020 07:10:00*21.7681*21.7749*21.77557*21.765
09/03/2020 07:15:00*21.7749*21.7677*21.7749*21.7653
09/03/2020 07:20:00*21.7677*21.75118*21.7695*21.7495
09/03/2020 07:25:00*21.75118*21.7571*21.7582*21.74299
09/03/2020 07:30:00*21.7571*21.75551*21.7624*21.75488
09/03/2020 07:35:00*21.75551*21.76157*21.76165*21.75251
09/03/2020 07:40:00*21.76157*21.75995*21.772*21.75974
09/03/2020 07:45:00*21.75995*21.77671*21.77706*21.75995
09/03/2020 07:50:00*21.77671*21.77153*21.78649*21.77153
09/03/2020 07:55:00*21.77153*21.77851*21.78503*21.7691
09/03/2020 08:00:00*21.77851*21.7802*21.7906*21.77837
09/03/2020 08:05:00*21.7802*21.7836*21.79402*21.7788
09/03/2020 08:10:00*21.7836*21.7631*21.7876*21.7585
09/03/2020 08:15:00*21.7631*21.7677*21.7689*21.7526
09/03/2020 08:20:00*21.7677*21.7549*21.7702*21.7526
09/03/2020 08:25:00*21.7549*21.7211*21.7576*21.7211
09/03/2020 08:30:00*21.7211*21.69284*21.7225*21.6912
09/03/2020 08:35:00*21.69284*21.68835*21.6984*21.6832
09/03/2020 08:40:00*21.68835*21.6863*21.6958*21.67988
09/03/2020 08:45:00*21.6863*21.69*21.69344*21.67848
09/03/2020 08:50:00*21.69*21.6897*21.696*21.68522
09/03/2020 08:55:00*21.6897*21.69087*21.6987*21.68725
09/03/2020 09:00:00*21.69087*21.69591*21.69591*21.68148
09/03/2020 09:05:00*21.69591*21.68198*21.69627*21.68198
09/03/2020 09:10:00*21.68198*21.68605*21.6862*21.67292
09/03/2020 09:15:00*21.68605*21.6494*21.69453*21.6472
09/03/2020 09:20:00*21.6494*21.6394*21.65279*21.6291
09/03/2020 09:25:00*21.6394*21.6372*21.6484*21.6367
09/03/2020 09:30:00*21.6372*21.62701*21.6372*21.62507
09/03/2020 09:35:00*21.62701*21.6266*21.6353*21.6121
09/03/2020 09:40:00*21.6266*21.586*21.6273*21.58379
09/03/2020 09:45:00*21.586*21.5943*21.59864*21.5802
09/03/2020 09:50:00*21.5943*21.58018*21.5956*21.5726
09/03/2020 09:55:00*21.58018*21.569*21.58345*21.5574
09/03/2020 10:00:00*21.569*21.57031*21.5735*21.54948
09/03/2020 10:05:00*21.57031*21.5766*21.5873*21.5611
09/03/2020 10:10:00*21.5766*21.5747*21.58151*21.571
09/03/2020 10:15:00*21.5747*21.5792*21.5859*21.5708
09/03/2020 10:20:00*21.5792*21.5805*21.588*21.5767
09/03/2020 10:25:00*21.5805*21.6146*21.6199*21.5805
09/03/2020 10:30:00*21.6146*21.5898*21.6146*21.5846
09/03/2020 10:35:00*21.5898*21.6227*21.6271*21.5898
09/03/2020 10:40:00*21.6227*21.62927*21.6455*21.6111
09/03/2020 10:45:00*21.62927*21.6182*21.6352*21.6106
09/03/2020 10:50:00*21.6182*21.6181*21.6249*21.6018
09/03/2020 10:55:00*21.6181*21.60173*21.6181*21.5991
09/03/2020 11:00:00*21.60173*21.60074*21.61901*21.59621
09/03/2020 11:05:00*21.60074*21.6214*21.623*21.5957
09/03/2020 11:10:00*21.6214*21.65668*21.6736*21.6214
09/03/2020 11:15:00*21.65668*21.676*21.6862*21.63881
09/03/2020 11:20:00*21.676*21.71889*21.72274*21.6728
09/03/2020 11:25:00*21.71889*21.684*21.72223*21.6768
09/03/2020 11:30:00*21.684*21.6668*21.6925*21.6668
09/03/2020 11:35:00*21.6668*21.6625*21.6868*21.655
09/03/2020 11:40:00*21.6625*21.6469*21.667*21.64456
09/03/2020 11:45:00*21.6469*21.6533*21.65369*21.637
09/03/2020 11:50:00*21.6533*21.65146*21.6653*21.6368
09/03/2020 11:55:00*21.65146*21.6451*21.6559*21.6372
09/03/2020 12:00:00*21.6451*21.6734*21.6756*21.6444
09/03/2020 12:05:00*21.6734*21.66568*21.6815*21.66355
09/03/2020 12:10:00*21.66568*21.65677*21.67204*21.6548
09/03/2020 12:15:00*21.65677*21.65223*21.65909*21.6487
09/03/2020 12:20:00*21.65223*21.6701*21.6701*21.649
09/03/2020 12:25:00*21.6701*21.6912*21.6948*21.6701
09/03/2020 12:30:00*21.6912*21.684*21.6917*21.6742
09/03/2020 12:35:00*21.684*21.6885*21.6889*21.6669
09/03/2020 12:40:00*21.6885*21.6726*21.6889*21.6637
09/03/2020 12:45:00*21.6726*21.6836*21.6856*21.6713
09/03/2020 12:50:00*21.6836*21.6883*21.6898*21.672
09/03/2020 12:55:00*21.6883*21.6841*21.6909*21.6814
09/03/2020 13:00:00*21.6841*21.7019*21.7019*21.676
09/03/2020 13:05:00*21.7019*21.711*21.7164*21.6961
09/03/2020 13:10:00*21.711*21.6876*21.7122*21.6865
09/03/2020 13:15:00*21.6876*21.6813*21.6889*21.673
09/03/2020 13:20:00*21.6813*21.7054*21.7068*21.6813
09/03/2020 13:25:00*21.7054*21.7006*21.7097*21.6951
09/03/2020 13:30:00*21.7006*21.6816*21.7062*21.6812
09/03/2020 13:35:00*21.6816*21.68*21.6831*21.6737
09/03/2020 13:40:00*21.68*21.6651*21.68*21.658
09/03/2020 13:45:00*21.6651*21.6728*21.674*21.66251
09/03/2020 13:50:00*21.6728*21.6768*21.6768*21.6629
09/03/2020 13:55:00*21.6768*21.6719*21.6792*21.6689
09/03/2020 14:00:00*21.6719*21.67347*21.6807*21.6701
09/03/2020 14:05:00*21.67347*21.6768*21.6868*21.67347
09/03/2020 14:10:00*21.6768*21.69516*21.6963*21.6759
09/03/2020 14:15:00*21.69516*21.69627*21.69847*21.68059
09/03/2020 14:20:00*21.69627*21.71014*21.7178*21.69618
09/03/2020 14:25:00*21.71014*21.7096*21.71606*21.70516
09/03/2020 14:30:00*21.7096*21.6999*21.71314*21.6977
09/03/2020 14:35:00*21.6999*21.69509*21.7036*21.68814
09/03/2020 14:40:00*21.69509*21.686*21.69622*21.67629
09/03/2020 14:45:00*21.686*21.67983*21.686*21.6793
09/03/2020 14:50:00*21.67983*21.6851*21.688*21.6766
09/03/2020 14:55:00*21.6851*21.685*21.6925*21.6792
09/03/2020 15:00:00*21.685*21.6998*21.7003*21.6841
09/03/2020 15:05:00*21.6998*21.7005*21.7083*21.6966
09/03/2020 15:10:00*21.7005*21.68969*21.7025*21.6837
09/03/2020 15:15:00*21.68969*21.6881*21.6968*21.6848
09/03/2020 15:20:00*21.6881*21.6892*21.69822*21.6877
09/03/2020 15:25:00*21.6892*21.70465*21.70505*21.6892
09/03/2020 15:30:00*21.70465*21.71821*21.71896*21.7025
09/03/2020 15:35:00*21.71821*21.73664*21.73664*21.71799
09/03/2020 15:40:00*21.73664*21.73313*21.7377*21.72792
09/03/2020 15:45:00*21.73313*21.73365*21.73663*21.72756
09/03/2020 15:50:00*21.73365*21.7334*21.73586*21.72619
09/03/2020 15:55:00*21.7334*21.7241*21.73732*21.72
09/03/2020 16:00:00*21.7241*21.7025*21.7245*21.7025
09/03/2020 16:05:00*21.7025*21.6961*21.7045*21.6884
09/03/2020 16:10:00*21.6961*21.6903*21.7002*21.6901
09/03/2020 16:15:00*21.6903*21.6857*21.6952*21.683
09/03/2020 16:20:00*21.6857*21.6876*21.6896*21.6851
09/03/2020 16:25:00*21.6876*21.6789*21.689*21.6789
09/03/2020 16:30:00*21.6789*21.6842*21.6844*21.67639
09/03/2020 16:35:00*21.6842*21.6854*21.6854*21.6787
09/03/2020 16:40:00*21.6854*21.6887*21.6887*21.6842
09/03/2020 16:45:00*21.6887*21.6846*21.6888*21.6845
09/03/2020 16:50:00*21.6846*21.6796*21.6846*21.6794
09/03/2020 16:55:00*21.6796*21.6488*21.68*21.64732
09/03/2020 17:00:00*21.6488*21.6422*21.6517*21.6419
