09/01/2020 17:05:00*21.77213*21.7699*21.7732*21.7633
09/01/2020 17:10:00*21.7699*21.756*21.7699*21.7554
09/01/2020 17:15:00*21.756*21.756*21.756*21.751
09/01/2020 17:20:00*21.756*21.7466*21.756*21.7466
09/01/2020 17:25:00*21.7466*21.7463*21.7466*21.7463
09/01/2020 17:30:00*21.7463*21.7471*21.7471*21.7463
09/01/2020 17:35:00*21.7471*21.7516*21.7547*21.746
09/01/2020 17:40:00*21.7516*21.7539*21.7539*21.74881
09/01/2020 17:45:00*21.7539*21.7552*21.7552*21.74881
09/01/2020 17:50:00*21.7552*21.7504*21.7552*21.7504
09/01/2020 17:55:00*21.7504*21.7533*21.7536*21.74906
09/01/2020 18:00:00*21.7533*21.7559*21.7559*21.74906
09/01/2020 18:05:00*21.7559*21.7663*21.7663*21.75373
09/01/2020 18:10:00*21.7663*21.7623*21.7663*21.7623
09/01/2020 18:15:00*21.7623*21.7622*21.7623*21.7606
09/01/2020 18:20:00*21.7622*21.7622*21.767*21.7622
09/01/2020 18:25:00*21.7622*21.7606*21.7622*21.7577
09/01/2020 18:30:00*21.7606*21.7606*21.7606*21.7577
09/01/2020 18:35:00*21.7606*21.7597*21.7606*21.7592
09/01/2020 18:40:00*21.7597*21.7615*21.76383*21.7597
09/01/2020 18:45:00*21.7615*21.7615*21.76324*21.76009
09/01/2020 18:50:00*21.7615*21.7638*21.7638*21.7606
09/01/2020 18:55:00*21.7638*21.7619*21.7638*21.76187
09/01/2020 19:00:00*21.7619*21.7575*21.762*21.7534
09/01/2020 19:05:00*21.7575*21.7568*21.76501*21.75594
09/01/2020 19:10:00*21.7568*21.7513*21.7568*21.7508
09/01/2020 19:15:00*21.7513*21.75101*21.75156*21.75091
09/01/2020 19:20:00*21.75101*21.75168*21.7524*21.7503
09/01/2020 19:25:00*21.75168*21.7435*21.75168*21.7432
09/01/2020 19:30:00*21.7435*21.745*21.7469*21.7431
09/01/2020 19:35:00*21.745*21.7479*21.7493*21.7448
09/01/2020 19:40:00*21.7479*21.7451*21.7479*21.7445
09/01/2020 19:45:00*21.7451*21.7445*21.7465*21.744
09/01/2020 19:50:00*21.7445*21.7404*21.7458*21.7396
09/01/2020 19:55:00*21.7404*21.74101*21.7443*21.7399
09/01/2020 20:00:00*21.74101*21.7429*21.743*21.7406
09/01/2020 20:05:00*21.7429*21.74931*21.7519*21.74239
09/01/2020 20:10:00*21.74931*21.74909*21.75171*21.7426
09/01/2020 20:15:00*21.74909*21.75374*21.75524*21.74518
09/01/2020 20:20:00*21.75374*21.76461*21.76584*21.75061
09/01/2020 20:25:00*21.76461*21.76468*21.766*21.76449
09/01/2020 20:30:00*21.76468*21.77153*21.77153*21.76468
09/01/2020 20:35:00*21.77153*21.77097*21.77237*21.76569
09/01/2020 20:40:00*21.77097*21.7664*21.7721*21.7652
09/01/2020 20:45:00*21.7664*21.775*21.775*21.76507
09/01/2020 20:50:00*21.775*21.7928*21.79791*21.7747
09/01/2020 20:55:00*21.7928*21.784*21.7929*21.7823
09/01/2020 21:00:00*21.784*21.7841*21.7875*21.7818
09/01/2020 21:05:00*21.7841*21.7949*21.7965*21.7819
09/01/2020 21:10:00*21.7949*21.8079*21.8114*21.79097
09/01/2020 21:15:00*21.8079*21.8027*21.8083*21.802
09/01/2020 21:20:00*21.8027*21.794*21.8076*21.79005
09/01/2020 21:25:00*21.794*21.7942*21.7947*21.7928
09/01/2020 21:30:00*21.7942*21.7939*21.8045*21.7891
09/01/2020 21:35:00*21.7939*21.8164*21.8248*21.7939
09/01/2020 21:40:00*21.8164*21.81*21.8164*21.80711
09/01/2020 21:45:00*21.81*21.80059*21.81*21.79536
09/01/2020 21:50:00*21.80059*21.8126*21.814*21.79509
09/01/2020 21:55:00*21.8126*21.80272*21.8144*21.8018
09/01/2020 22:00:00*21.80272*21.7962*21.8053*21.79453
09/01/2020 22:05:00*21.7962*21.8003*21.8022*21.7957
09/01/2020 22:10:00*21.8003*21.7954*21.8057*21.7954
09/01/2020 22:15:00*21.7954*21.7902*21.7963*21.7902
09/01/2020 22:20:00*21.7902*21.7906*21.7914*21.7886
09/01/2020 22:25:00*21.7906*21.7827*21.7907*21.7827
09/01/2020 22:30:00*21.7827*21.786*21.7868*21.7816
09/01/2020 22:35:00*21.786*21.7878*21.79771*21.784
09/01/2020 22:40:00*21.7878*21.78851*21.7906*21.77882
09/01/2020 22:45:00*21.78851*21.79099*21.79183*21.7856
09/01/2020 22:50:00*21.79099*21.79175*21.79307*21.78847
09/01/2020 22:55:00*21.79175*21.79515*21.79752*21.79175
09/01/2020 23:00:00*21.79515*21.78994*21.79533*21.7891
09/01/2020 23:05:00*21.78994*21.78467*21.79037*21.78334
09/01/2020 23:10:00*21.78467*21.7888*21.79527*21.78441
09/01/2020 23:15:00*21.7888*21.78785*21.7909*21.7849
09/01/2020 23:20:00*21.78785*21.79181*21.79257*21.78624
09/01/2020 23:25:00*21.79181*21.79676*21.79795*21.79159
09/01/2020 23:30:00*21.79676*21.78869*21.79676*21.78673
09/01/2020 23:35:00*21.78869*21.7974*21.7975*21.78859
09/01/2020 23:40:00*21.7974*21.79751*21.79966*21.79728
09/01/2020 23:45:00*21.79751*21.7976*21.79792*21.79702
09/01/2020 23:50:00*21.7976*21.79216*21.7987*21.7918
09/01/2020 23:55:00*21.79216*21.79226*21.7923*21.79216
09/02/2020 00:00:00*21.79226*21.7848*21.79226*21.78332
09/02/2020 00:05:00*21.7848*21.78424*21.7878*21.78418
09/02/2020 00:10:00*21.78424*21.78472*21.7867*21.78416
09/02/2020 00:15:00*21.78472*21.78258*21.78831*21.78225
09/02/2020 00:20:00*21.78258*21.78201*21.78528*21.7817
09/02/2020 00:25:00*21.78201*21.7794*21.78205*21.77638
09/02/2020 00:30:00*21.7794*21.77945*21.77945*21.77912
09/02/2020 00:35:00*21.77945*21.7794*21.77946*21.7794
09/02/2020 00:40:00*21.7794*21.77331*21.77955*21.7731
09/02/2020 00:45:00*21.77331*21.77491*21.7754*21.77223
09/02/2020 00:50:00*21.77491*21.77893*21.77893*21.7745
09/02/2020 00:55:00*21.77893*21.77868*21.77934*21.77647
09/02/2020 01:00:00*21.77868*21.7767*21.7798*21.7763
09/02/2020 01:05:00*21.7767*21.77712*21.77962*21.77649
09/02/2020 01:10:00*21.77712*21.7718*21.77817*21.77147
09/02/2020 01:15:00*21.7718*21.77176*21.7736*21.7715
09/02/2020 01:20:00*21.77176*21.7743*21.7751*21.76869
09/02/2020 01:25:00*21.7743*21.77606*21.7783*21.7726
09/02/2020 01:30:00*21.77606*21.77592*21.77764*21.77158
09/02/2020 01:35:00*21.77592*21.7707*21.77608*21.7693
09/02/2020 01:40:00*21.7707*21.77396*21.77782*21.76979
09/02/2020 01:45:00*21.77396*21.76923*21.7757*21.7688
09/02/2020 01:50:00*21.76923*21.7739*21.77538*21.76923
09/02/2020 01:55:00*21.7739*21.76845*21.7739*21.76845
09/02/2020 02:00:00*21.76845*21.7559*21.7709*21.7557
09/02/2020 02:05:00*21.7559*21.744*21.7621*21.74077
09/02/2020 02:10:00*21.744*21.74924*21.7505*21.7425
09/02/2020 02:15:00*21.74924*21.749*21.74963*21.74227
09/02/2020 02:20:00*21.749*21.7588*21.7687*21.749
09/02/2020 02:25:00*21.7588*21.765*21.76512*21.7551
09/02/2020 02:30:00*21.765*21.7839*21.78634*21.765
09/02/2020 02:35:00*21.7839*21.7945*21.80033*21.7839
09/02/2020 02:40:00*21.7945*21.80668*21.8088*21.7936
09/02/2020 02:45:00*21.80668*21.80502*21.80803*21.8011
09/02/2020 02:50:00*21.80502*21.7884*21.80502*21.78454
09/02/2020 02:55:00*21.7884*21.7934*21.79659*21.7874
09/02/2020 03:00:00*21.7934*21.7858*21.7934*21.78007
09/02/2020 03:05:00*21.7858*21.7761*21.7911*21.765
09/02/2020 03:10:00*21.7761*21.8001*21.80176*21.7749
09/02/2020 03:15:00*21.8001*21.79396*21.80433*21.79
09/02/2020 03:20:00*21.79396*21.81247*21.81333*21.79
09/02/2020 03:25:00*21.81247*21.8091*21.81553*21.7984
09/02/2020 03:30:00*21.8091*21.82062*21.82062*21.8061
09/02/2020 03:35:00*21.82062*21.83675*21.83757*21.80692
09/02/2020 03:40:00*21.83675*21.8091*21.83675*21.8088
09/02/2020 03:45:00*21.8091*21.795*21.8091*21.7949
09/02/2020 03:50:00*21.795*21.7895*21.7973*21.7872
09/02/2020 03:55:00*21.7895*21.8015*21.80366*21.7881
09/02/2020 04:00:00*21.8015*21.7992*21.80282*21.7934
09/02/2020 04:05:00*21.7992*21.78255*21.8005*21.7733
09/02/2020 04:10:00*21.78255*21.7851*21.7858*21.7746
09/02/2020 04:15:00*21.7851*21.784*21.7865*21.7758
09/02/2020 04:20:00*21.784*21.7885*21.79898*21.7838
09/02/2020 04:25:00*21.7885*21.78826*21.7885*21.78141
09/02/2020 04:30:00*21.78826*21.8032*21.8032*21.7875
09/02/2020 04:35:00*21.8032*21.8153*21.81854*21.8032
09/02/2020 04:40:00*21.8153*21.8002*21.81831*21.8002
09/02/2020 04:45:00*21.8002*21.8063*21.8087*21.79783
09/02/2020 04:50:00*21.8063*21.8121*21.81419*21.8005
09/02/2020 04:55:00*21.8121*21.8215*21.82376*21.8099
09/02/2020 05:00:00*21.8215*21.82134*21.83121*21.8207
09/02/2020 05:05:00*21.82134*21.8279*21.8281*21.82113
09/02/2020 05:10:00*21.8279*21.8191*21.8305*21.8122
09/02/2020 05:15:00*21.8191*21.8186*21.8303*21.8148
09/02/2020 05:20:00*21.8186*21.8209*21.8215*21.808
09/02/2020 05:25:00*21.8209*21.821*21.8273*21.814
09/02/2020 05:30:00*21.821*21.8236*21.8244*21.8115
09/02/2020 05:35:00*21.8236*21.8156*21.8279*21.8151
09/02/2020 05:40:00*21.8156*21.7895*21.8156*21.7895
09/02/2020 05:45:00*21.7895*21.79621*21.7989*21.7882
09/02/2020 05:50:00*21.79621*21.7828*21.80192*21.7807
09/02/2020 05:55:00*21.7828*21.7739*21.7828*21.7647
09/02/2020 06:00:00*21.7739*21.7655*21.7742*21.7651
09/02/2020 06:05:00*21.7655*21.7568*21.7668*21.7499
09/02/2020 06:10:00*21.7568*21.7553*21.76056*21.752
09/02/2020 06:15:00*21.7553*21.761*21.7655*21.7553
09/02/2020 06:20:00*21.761*21.7627*21.7682*21.7589
09/02/2020 06:25:00*21.7627*21.7622*21.7714*21.76104
09/02/2020 06:30:00*21.7622*21.7734*21.7783*21.76173
09/02/2020 06:35:00*21.7734*21.76641*21.7785*21.7656
09/02/2020 06:40:00*21.76641*21.7705*21.7784*21.76641
09/02/2020 06:45:00*21.7705*21.7887*21.789*21.7705
09/02/2020 06:50:00*21.7887*21.80635*21.80635*21.78757
09/02/2020 06:55:00*21.80635*21.8048*21.8088*21.8044
09/02/2020 07:00:00*21.8048*21.8294*21.8304*21.8047
09/02/2020 07:05:00*21.8294*21.8106*21.8298*21.8106
09/02/2020 07:10:00*21.8106*21.8178*21.82421*21.8104
09/02/2020 07:15:00*21.8178*21.81432*21.8197*21.81429
09/02/2020 07:20:00*21.81432*21.8281*21.8339*21.81429
09/02/2020 07:25:00*21.8281*21.83942*21.84335*21.827
09/02/2020 07:30:00*21.83942*21.84504*21.8465*21.8377
09/02/2020 07:35:00*21.84504*21.8639*21.8663*21.84111
09/02/2020 07:40:00*21.8639*21.85389*21.866*21.8535
09/02/2020 07:45:00*21.85389*21.8465*21.8545*21.8429
09/02/2020 07:50:00*21.8465*21.8462*21.8542*21.84145
09/02/2020 07:55:00*21.8462*21.8432*21.8486*21.8419
09/02/2020 08:00:00*21.8432*21.8401*21.8435*21.832
09/02/2020 08:05:00*21.8401*21.8413*21.84537*21.8363
09/02/2020 08:10:00*21.8413*21.8419*21.84498*21.8364
09/02/2020 08:15:00*21.8419*21.84108*21.8502*21.83931
09/02/2020 08:20:00*21.84108*21.804*21.84138*21.79847
09/02/2020 08:25:00*21.804*21.8025*21.815*21.7986
09/02/2020 08:30:00*21.8025*21.81012*21.8145*21.80198
09/02/2020 08:35:00*21.81012*21.8223*21.8252*21.80809
09/02/2020 08:40:00*21.8223*21.8017*21.825*21.7996
09/02/2020 08:45:00*21.8017*21.8029*21.8088*21.798
09/02/2020 08:50:00*21.8029*21.78*21.8087*21.7738
09/02/2020 08:55:00*21.78*21.7826*21.7891*21.7787
09/02/2020 09:00:00*21.7826*21.7621*21.7826*21.7621
09/02/2020 09:05:00*21.7621*21.7666*21.782*21.7579
09/02/2020 09:10:00*21.7666*21.7806*21.7819*21.7588
09/02/2020 09:15:00*21.7806*21.78175*21.79152*21.7765
09/02/2020 09:20:00*21.78175*21.7876*21.79475*21.78175
09/02/2020 09:25:00*21.7876*21.7965*21.8043*21.7835
09/02/2020 09:30:00*21.7965*21.8012*21.8049*21.7914
09/02/2020 09:35:00*21.8012*21.81246*21.8206*21.7979
09/02/2020 09:40:00*21.81246*21.83324*21.83324*21.81246
09/02/2020 09:45:00*21.83324*21.8278*21.855*21.8269
09/02/2020 09:50:00*21.8278*21.8233*21.8355*21.8222
09/02/2020 09:55:00*21.8233*21.857*21.85743*21.8225
09/02/2020 10:00:00*21.857*21.85185*21.8781*21.8505
09/02/2020 10:05:00*21.85185*21.8292*21.8551*21.8292
09/02/2020 10:10:00*21.8292*21.8553*21.8569*21.8158
09/02/2020 10:15:00*21.8553*21.8274*21.8611*21.82727
09/02/2020 10:20:00*21.8274*21.8283*21.8337*21.819
09/02/2020 10:25:00*21.8283*21.8239*21.8313*21.8218
09/02/2020 10:30:00*21.8239*21.8192*21.82542*21.8176
09/02/2020 10:35:00*21.8192*21.797*21.8192*21.7888
09/02/2020 10:40:00*21.797*21.8298*21.83*21.797
09/02/2020 10:45:00*21.8298*21.85755*21.86405*21.8285
09/02/2020 10:50:00*21.85755*21.8696*21.89051*21.85686
09/02/2020 10:55:00*21.8696*21.8344*21.8773*21.8341
09/02/2020 11:00:00*21.8344*21.8186*21.8421*21.81297
09/02/2020 11:05:00*21.8186*21.83952*21.8485*21.81735
09/02/2020 11:10:00*21.83952*21.8445*21.8554*21.83952
09/02/2020 11:15:00*21.8445*21.8328*21.8468*21.8318
09/02/2020 11:20:00*21.8328*21.8486*21.85*21.8275
09/02/2020 11:25:00*21.8486*21.84*21.8487*21.8313
09/02/2020 11:30:00*21.84*21.8418*21.8465*21.8361
09/02/2020 11:35:00*21.8418*21.84378*21.85182*21.8386
09/02/2020 11:40:00*21.84378*21.8765*21.8765*21.84362
09/02/2020 11:45:00*21.8765*21.8615*21.8768*21.8585
09/02/2020 11:50:00*21.8615*21.8526*21.8648*21.8481
09/02/2020 11:55:00*21.8526*21.8477*21.8566*21.8425
09/02/2020 12:00:00*21.8477*21.8347*21.8482*21.8337
09/02/2020 12:05:00*21.8347*21.8421*21.8468*21.8341
09/02/2020 12:10:00*21.8421*21.85*21.85*21.8387
09/02/2020 12:15:00*21.85*21.84345*21.8529*21.84193
09/02/2020 12:20:00*21.84345*21.8184*21.8441*21.8138
09/02/2020 12:25:00*21.8184*21.82367*21.8265*21.81605
09/02/2020 12:30:00*21.82367*21.81774*21.82497*21.81546
09/02/2020 12:35:00*21.81774*21.8049*21.82034*21.80469
09/02/2020 12:40:00*21.8049*21.8036*21.8088*21.8002
09/02/2020 12:45:00*21.8036*21.7997*21.805*21.7907
09/02/2020 12:50:00*21.7997*21.8017*21.8039*21.7913
09/02/2020 12:55:00*21.8017*21.7981*21.8017*21.79597
09/02/2020 13:00:00*21.7981*21.768*21.8001*21.76173
09/02/2020 13:05:00*21.768*21.7653*21.7729*21.7641
09/02/2020 13:10:00*21.7653*21.7566*21.76636*21.752
09/02/2020 13:15:00*21.7566*21.76262*21.76929*21.75293
09/02/2020 13:20:00*21.76262*21.76695*21.7688*21.76262
09/02/2020 13:25:00*21.76695*21.7631*21.76933*21.75988
09/02/2020 13:30:00*21.7631*21.751*21.76518*21.74548
09/02/2020 13:35:00*21.751*21.7494*21.7536*21.74206
09/02/2020 13:40:00*21.7494*21.75048*21.7577*21.7467
09/02/2020 13:45:00*21.75048*21.7292*21.7517*21.7239
09/02/2020 13:50:00*21.7292*21.733*21.7389*21.728
09/02/2020 13:55:00*21.733*21.7387*21.75144*21.73247
09/02/2020 14:00:00*21.7387*21.72491*21.7387*21.7247
09/02/2020 14:05:00*21.72491*21.72695*21.7344*21.71901
09/02/2020 14:10:00*21.72695*21.7289*21.7311*21.71437
09/02/2020 14:15:00*21.7289*21.75217*21.75348*21.7283
09/02/2020 14:20:00*21.75217*21.7557*21.75651*21.74603
09/02/2020 14:25:00*21.7557*21.7494*21.7557*21.73858
09/02/2020 14:30:00*21.7494*21.7607*21.7607*21.74606
09/02/2020 14:35:00*21.7607*21.7499*21.7678*21.7499
09/02/2020 14:40:00*21.7499*21.75418*21.75593*21.7497
09/02/2020 14:45:00*21.75418*21.7548*21.76032*21.75313
09/02/2020 14:50:00*21.7548*21.7446*21.75601*21.7435
09/02/2020 14:55:00*21.7446*21.7546*21.7571*21.7428
09/02/2020 15:00:00*21.7546*21.7639*21.7656*21.7495
09/02/2020 15:05:00*21.7639*21.76862*21.77368*21.7637
09/02/2020 15:10:00*21.76862*21.76985*21.77456*21.76488
09/02/2020 15:15:00*21.76985*21.76777*21.77199*21.7642
09/02/2020 15:20:00*21.76777*21.75948*21.7714*21.75948
09/02/2020 15:25:00*21.75948*21.7507*21.75948*21.7496
09/02/2020 15:30:00*21.7507*21.7389*21.7507*21.73564
09/02/2020 15:35:00*21.7389*21.75107*21.7584*21.73785
09/02/2020 15:40:00*21.75107*21.75728*21.7612*21.75104
09/02/2020 15:45:00*21.75728*21.7447*21.7573*21.74434
09/02/2020 15:50:00*21.7447*21.7383*21.7484*21.738
09/02/2020 15:55:00*21.7383*21.7384*21.7488*21.7377
09/02/2020 16:00:00*21.7384*21.7296*21.743*21.7234
09/02/2020 16:05:00*21.7296*21.7247*21.7329*21.7238
09/02/2020 16:10:00*21.7247*21.714*21.7268*21.714
09/02/2020 16:15:00*21.714*21.7253*21.726*21.70793
09/02/2020 16:20:00*21.7253*21.7224*21.7283*21.7196
09/02/2020 16:25:00*21.7224*21.725*21.7265*21.7224
09/02/2020 16:30:00*21.725*21.7177*21.7265*21.7168
09/02/2020 16:35:00*21.7177*21.7056*21.7188*21.7053
09/02/2020 16:40:00*21.7056*21.7061*21.7096*21.7054
09/02/2020 16:45:00*21.7061*21.7083*21.7112*21.7061
09/02/2020 16:50:00*21.7083*21.7091*21.7096*21.7043
09/02/2020 16:55:00*21.7091*21.7093*21.7093*21.7054
09/02/2020 17:00:00*21.7093*21.7193*21.7193*21.7057
