08/31/2020 17:05:00*21.8771*21.878*21.878*21.8547
08/31/2020 17:10:00*21.878*21.88048*21.88134*21.878
08/31/2020 17:15:00*21.88048*21.88063*21.88063*21.87948
08/31/2020 17:20:00*21.88063*21.88063*21.88063*21.8773
08/31/2020 17:25:00*21.88063*21.8867*21.8867*21.88063
08/31/2020 17:30:00*21.8867*21.8868*21.8868*21.8827
08/31/2020 17:35:00*21.8868*21.8868*21.88981*21.8868
08/31/2020 17:40:00*21.8868*21.887*21.887*21.8868
08/31/2020 17:45:00*21.887*21.8827*21.8872*21.8827
08/31/2020 17:50:00*21.8827*21.8869*21.8875*21.8827
08/31/2020 17:55:00*21.8869*21.8869*21.8874*21.8869
08/31/2020 18:00:00*21.8869*21.8915*21.8915*21.8869
08/31/2020 18:05:00*21.8915*21.8909*21.8967*21.8902
08/31/2020 18:10:00*21.8909*21.8913*21.892*21.8906
08/31/2020 18:15:00*21.8913*21.8983*21.8991*21.8913
08/31/2020 18:20:00*21.8983*21.896*21.9007*21.8959
08/31/2020 18:25:00*21.896*21.8977*21.8991*21.8938
08/31/2020 18:30:00*21.8977*21.89867*21.89876*21.8954
08/31/2020 18:35:00*21.89867*21.90192*21.90192*21.89867
08/31/2020 18:40:00*21.90192*21.91558*21.91585*21.90192
08/31/2020 18:45:00*21.91558*21.91722*21.91722*21.91558
08/31/2020 18:50:00*21.91722*21.91696*21.91832*21.91673
08/31/2020 18:55:00*21.91696*21.91806*21.9184*21.91558
08/31/2020 19:00:00*21.91806*21.91714*21.91806*21.91679
08/31/2020 19:05:00*21.91714*21.91848*21.91865*21.91447
08/31/2020 19:10:00*21.91848*21.92042*21.9208*21.91848
08/31/2020 19:15:00*21.92042*21.92031*21.92293*21.91893
08/31/2020 19:20:00*21.92031*21.91788*21.92185*21.9171
08/31/2020 19:25:00*21.91788*21.91658*21.91865*21.9153
08/31/2020 19:30:00*21.91658*21.91832*21.91845*21.91636
08/31/2020 19:35:00*21.91832*21.91316*21.91832*21.91208
08/31/2020 19:40:00*21.91316*21.91316*21.91348*21.90878
08/31/2020 19:45:00*21.91316*21.91306*21.91471*21.91151
08/31/2020 19:50:00*21.91306*21.91122*21.91591*21.91113
08/31/2020 19:55:00*21.91122*21.90901*21.91147*21.90901
08/31/2020 20:00:00*21.90901*21.91371*21.91389*21.90901
08/31/2020 20:05:00*21.91371*21.89864*21.91371*21.89438
08/31/2020 20:10:00*21.89864*21.88896*21.89883*21.8846
08/31/2020 20:15:00*21.88896*21.8917*21.89926*21.88896
08/31/2020 20:20:00*21.8917*21.8918*21.8933*21.8892
08/31/2020 20:25:00*21.8918*21.8909*21.8953*21.8851
08/31/2020 20:30:00*21.8909*21.8974*21.89796*21.8906
08/31/2020 20:35:00*21.8974*21.8931*21.8974*21.8896
08/31/2020 20:40:00*21.8931*21.8897*21.8934*21.8894
08/31/2020 20:45:00*21.8897*21.8961*21.8978*21.88946
08/31/2020 20:50:00*21.8961*21.8849*21.8977*21.88442
08/31/2020 20:55:00*21.8849*21.90893*21.9115*21.8849
08/31/2020 21:00:00*21.90893*21.9038*21.90893*21.9034
08/31/2020 21:05:00*21.9038*21.8931*21.90484*21.88974
08/31/2020 21:10:00*21.8931*21.8962*21.8973*21.8899
08/31/2020 21:15:00*21.8962*21.90462*21.90462*21.89265
08/31/2020 21:20:00*21.90462*21.89063*21.9051*21.89053
08/31/2020 21:25:00*21.89063*21.8941*21.89649*21.88873
08/31/2020 21:30:00*21.8941*21.89408*21.89763*21.89056
08/31/2020 21:35:00*21.89408*21.88178*21.89451*21.88007
08/31/2020 21:40:00*21.88178*21.86264*21.88245*21.86218
08/31/2020 21:45:00*21.86264*21.86434*21.8676*21.86253
08/31/2020 21:50:00*21.86434*21.8612*21.86544*21.8603
08/31/2020 21:55:00*21.8612*21.8488*21.86362*21.848
08/31/2020 22:00:00*21.8488*21.8423*21.8495*21.8375
08/31/2020 22:05:00*21.8423*21.8369*21.8457*21.8364
08/31/2020 22:10:00*21.8369*21.8366*21.8387*21.8295
08/31/2020 22:15:00*21.8366*21.8346*21.838*21.8336
08/31/2020 22:20:00*21.8346*21.8393*21.8404*21.8331
08/31/2020 22:25:00*21.8393*21.835*21.8446*21.835
08/31/2020 22:30:00*21.835*21.8362*21.8402*21.835
08/31/2020 22:35:00*21.8362*21.8399*21.8413*21.8333
08/31/2020 22:40:00*21.8399*21.8183*21.8427*21.8162
08/31/2020 22:45:00*21.8183*21.80948*21.8219*21.809
08/31/2020 22:50:00*21.80948*21.8131*21.81313*21.8093
08/31/2020 22:55:00*21.8131*21.8102*21.81642*21.8102
08/31/2020 23:00:00*21.8102*21.80705*21.815*21.80682
08/31/2020 23:05:00*21.80705*21.80754*21.8091*21.80682
08/31/2020 23:10:00*21.80754*21.8084*21.8105*21.80682
08/31/2020 23:15:00*21.8084*21.80854*21.8105*21.80731
08/31/2020 23:20:00*21.80854*21.80411*21.80982*21.80411
08/31/2020 23:25:00*21.80411*21.8073*21.8086*21.80411
08/31/2020 23:30:00*21.8073*21.8069*21.8093*21.8051
08/31/2020 23:35:00*21.8069*21.8126*21.8148*21.8065
08/31/2020 23:40:00*21.8126*21.8146*21.816*21.8113
08/31/2020 23:45:00*21.8146*21.80991*21.8153*21.8086
08/31/2020 23:50:00*21.80991*21.8077*21.8148*21.8075
08/31/2020 23:55:00*21.8077*21.80722*21.8106*21.8063
09/01/2020 00:00:00*21.80722*21.80754*21.80845*21.80722
09/01/2020 00:05:00*21.80754*21.805*21.80794*21.805
09/01/2020 00:10:00*21.805*21.8042*21.8073*21.8042
09/01/2020 00:15:00*21.8042*21.8012*21.80442*21.8005
09/01/2020 00:20:00*21.8012*21.8024*21.8052*21.8012
09/01/2020 00:25:00*21.8024*21.8049*21.8054*21.8013
09/01/2020 00:30:00*21.8049*21.8025*21.8052*21.8018
09/01/2020 00:35:00*21.8025*21.8017*21.80477*21.8
09/01/2020 00:40:00*21.8017*21.8016*21.8045*21.8012
09/01/2020 00:45:00*21.8016*21.8016*21.8021*21.79996
09/01/2020 00:50:00*21.8016*21.7979*21.8016*21.79139
09/01/2020 00:55:00*21.7979*21.8008*21.802*21.7952
09/01/2020 01:00:00*21.8008*21.8016*21.8047*21.8008
09/01/2020 01:05:00*21.8016*21.7995*21.8028*21.7945
09/01/2020 01:10:00*21.7995*21.80029*21.80113*21.79471
09/01/2020 01:15:00*21.80029*21.7971*21.8006*21.7941
09/01/2020 01:20:00*21.7971*21.78959*21.7971*21.7891
09/01/2020 01:25:00*21.78959*21.7951*21.7972*21.78937
09/01/2020 01:30:00*21.7951*21.7926*21.7951*21.7915
09/01/2020 01:35:00*21.7926*21.7922*21.8016*21.7905
09/01/2020 01:40:00*21.7922*21.7947*21.79491*21.79095
09/01/2020 01:45:00*21.7947*21.804*21.8045*21.7947
09/01/2020 01:50:00*21.804*21.79022*21.804*21.79022
09/01/2020 01:55:00*21.79022*21.7873*21.793*21.78697
09/01/2020 02:00:00*21.7873*21.78957*21.78982*21.78672
09/01/2020 02:05:00*21.78957*21.7925*21.7945*21.78957
09/01/2020 02:10:00*21.7925*21.793*21.7996*21.7906
09/01/2020 02:15:00*21.793*21.7995*21.8023*21.793
09/01/2020 02:20:00*21.7995*21.7902*21.8002*21.7886
09/01/2020 02:25:00*21.7902*21.8003*21.8027*21.7901
09/01/2020 02:30:00*21.8003*21.8089*21.80941*21.7998
09/01/2020 02:35:00*21.8089*21.7998*21.81051*21.7986
09/01/2020 02:40:00*21.7998*21.7817*21.7998*21.78157
09/01/2020 02:45:00*21.7817*21.7778*21.7819*21.77689
09/01/2020 02:50:00*21.7778*21.78359*21.78359*21.7701
09/01/2020 02:55:00*21.78359*21.7782*21.7838*21.776
09/01/2020 03:00:00*21.7782*21.77543*21.7935*21.77543
09/01/2020 03:05:00*21.77543*21.7869*21.7889*21.77543
09/01/2020 03:10:00*21.7869*21.80042*21.8023*21.7837
09/01/2020 03:15:00*21.80042*21.8153*21.8225*21.798
09/01/2020 03:20:00*21.8153*21.8047*21.8155*21.8023
09/01/2020 03:25:00*21.8047*21.80506*21.80506*21.78038
09/01/2020 03:30:00*21.80506*21.8207*21.8216*21.8033
09/01/2020 03:35:00*21.8207*21.8207*21.8354*21.8161
09/01/2020 03:40:00*21.8207*21.8165*21.8208*21.8156
09/01/2020 03:45:00*21.8165*21.792*21.8165*21.7918
09/01/2020 03:50:00*21.792*21.7821*21.792*21.7821
09/01/2020 03:55:00*21.7821*21.7632*21.7821*21.7631
09/01/2020 04:00:00*21.7632*21.76262*21.7635*21.7597
09/01/2020 04:05:00*21.76262*21.7802*21.782*21.7596
09/01/2020 04:10:00*21.7802*21.78564*21.7883*21.7767
09/01/2020 04:15:00*21.78564*21.77873*21.7875*21.77469
09/01/2020 04:20:00*21.77873*21.7775*21.7814*21.7719
09/01/2020 04:25:00*21.7775*21.774*21.7847*21.774
09/01/2020 04:30:00*21.774*21.77322*21.7752*21.7658
09/01/2020 04:35:00*21.77322*21.7855*21.79121*21.77322
09/01/2020 04:40:00*21.7855*21.799*21.7993*21.7848
09/01/2020 04:45:00*21.799*21.8107*21.82119*21.7987
09/01/2020 04:50:00*21.8107*21.7957*21.8131*21.7933
09/01/2020 04:55:00*21.7957*21.80629*21.8067*21.7933
09/01/2020 05:00:00*21.80629*21.8138*21.82973*21.80629
09/01/2020 05:05:00*21.8138*21.8077*21.8163*21.8057
09/01/2020 05:10:00*21.8077*21.8061*21.816*21.803
09/01/2020 05:15:00*21.8061*21.8014*21.8104*21.8006
09/01/2020 05:20:00*21.8014*21.8121*21.8139*21.8006
09/01/2020 05:25:00*21.8121*21.8138*21.8183*21.8063
09/01/2020 05:30:00*21.8138*21.8085*21.8139*21.8013
09/01/2020 05:35:00*21.8085*21.8075*21.8164*21.8062
09/01/2020 05:40:00*21.8075*21.8017*21.8079*21.8007
09/01/2020 05:45:00*21.8017*21.8029*21.8053*21.8009
09/01/2020 05:50:00*21.8029*21.8078*21.8099*21.8011
09/01/2020 05:55:00*21.8078*21.8071*21.8127*21.79983
09/01/2020 06:00:00*21.8071*21.8156*21.8157*21.80627
09/01/2020 06:05:00*21.8156*21.8134*21.824*21.8129
09/01/2020 06:10:00*21.8134*21.8094*21.8167*21.8078
09/01/2020 06:15:00*21.8094*21.8033*21.81133*21.8015
09/01/2020 06:20:00*21.8033*21.8122*21.8143*21.8033
09/01/2020 06:25:00*21.8122*21.8084*21.814*21.8067
09/01/2020 06:30:00*21.8084*21.79263*21.8084*21.7907
09/01/2020 06:35:00*21.79263*21.7811*21.7956*21.7809
09/01/2020 06:40:00*21.7811*21.7904*21.8011*21.77971
09/01/2020 06:45:00*21.7904*21.7752*21.7904*21.7734
09/01/2020 06:50:00*21.7752*21.7707*21.7767*21.7687
09/01/2020 06:55:00*21.7707*21.7604*21.7715*21.7599
09/01/2020 07:00:00*21.7604*21.7627*21.7637*21.75981
09/01/2020 07:05:00*21.7627*21.76116*21.76632*21.7591
09/01/2020 07:10:00*21.76116*21.7564*21.7631*21.75434
09/01/2020 07:15:00*21.7564*21.7716*21.7716*21.7506
09/01/2020 07:20:00*21.7716*21.7664*21.77461*21.7645
09/01/2020 07:25:00*21.7664*21.7764*21.77662*21.7627
09/01/2020 07:30:00*21.7764*21.78062*21.7825*21.7692
09/01/2020 07:35:00*21.78062*21.7839*21.7851*21.7769
09/01/2020 07:40:00*21.7839*21.7599*21.7853*21.7584
09/01/2020 07:45:00*21.7599*21.7607*21.7754*21.7557
09/01/2020 07:50:00*21.7607*21.75584*21.7649*21.75546
09/01/2020 07:55:00*21.75584*21.75522*21.7597*21.75521
09/01/2020 08:00:00*21.75522*21.74657*21.7566*21.74657
09/01/2020 08:05:00*21.74657*21.7441*21.74657*21.73417
09/01/2020 08:10:00*21.7441*21.7433*21.7487*21.7433
09/01/2020 08:15:00*21.7433*21.7091*21.7433*21.709
09/01/2020 08:20:00*21.7091*21.71*21.7177*21.7076
09/01/2020 08:25:00*21.71*21.7292*21.7292*21.7089
09/01/2020 08:30:00*21.7292*21.73724*21.7397*21.72537
09/01/2020 08:35:00*21.73724*21.7158*21.73835*21.7158
09/01/2020 08:40:00*21.7158*21.7089*21.7276*21.7084
09/01/2020 08:45:00*21.7089*21.6934*21.7093*21.6931
09/01/2020 08:50:00*21.6934*21.69*21.695*21.6877
09/01/2020 08:55:00*21.69*21.6905*21.6936*21.6861
09/01/2020 09:00:00*21.6905*21.68359*21.69638*21.68148
09/01/2020 09:05:00*21.68359*21.6973*21.6987*21.675
09/01/2020 09:10:00*21.6973*21.70672*21.7137*21.6924
09/01/2020 09:15:00*21.70672*21.70465*21.71351*21.7019
09/01/2020 09:20:00*21.70465*21.7118*21.7133*21.70264
09/01/2020 09:25:00*21.7118*21.7089*21.7133*21.6935
09/01/2020 09:30:00*21.7089*21.68726*21.7131*21.684
09/01/2020 09:35:00*21.68726*21.70519*21.71127*21.685
09/01/2020 09:40:00*21.70519*21.7057*21.7343*21.70436
09/01/2020 09:45:00*21.7057*21.7084*21.7084*21.6905
09/01/2020 09:50:00*21.7084*21.6892*21.7084*21.6786
09/01/2020 09:55:00*21.6892*21.71536*21.7163*21.6892
09/01/2020 10:00:00*21.71536*21.70729*21.71639*21.70448
09/01/2020 10:05:00*21.70729*21.7342*21.737*21.70395
09/01/2020 10:10:00*21.7342*21.74197*21.7429*21.71491
09/01/2020 10:15:00*21.74197*21.7415*21.7507*21.73448
09/01/2020 10:20:00*21.7415*21.7408*21.7515*21.7358
09/01/2020 10:25:00*21.7408*21.7399*21.74675*21.73487
09/01/2020 10:30:00*21.7399*21.74529*21.74996*21.7364
09/01/2020 10:35:00*21.74529*21.7551*21.75514*21.7372
09/01/2020 10:40:00*21.7551*21.7456*21.761*21.7436
09/01/2020 10:45:00*21.7456*21.7711*21.7713*21.7418
09/01/2020 10:50:00*21.7711*21.7557*21.7711*21.7439
09/01/2020 10:55:00*21.7557*21.74672*21.7564*21.7423
09/01/2020 11:00:00*21.74672*21.7488*21.7549*21.7378
09/01/2020 11:05:00*21.7488*21.7612*21.7647*21.73491
09/01/2020 11:10:00*21.7612*21.7655*21.76574*21.7607
09/01/2020 11:15:00*21.7655*21.78868*21.7941*21.7655
09/01/2020 11:20:00*21.78868*21.767*21.78868*21.764
09/01/2020 11:25:00*21.767*21.7678*21.7768*21.7646
09/01/2020 11:30:00*21.7678*21.7732*21.7762*21.7654
09/01/2020 11:35:00*21.7732*21.7651*21.7738*21.7643
09/01/2020 11:40:00*21.7651*21.7643*21.7674*21.7621
09/01/2020 11:45:00*21.7643*21.7633*21.767*21.7597
09/01/2020 11:50:00*21.7633*21.7621*21.76708*21.76
09/01/2020 11:55:00*21.7621*21.756*21.7621*21.7514
09/01/2020 12:00:00*21.756*21.7529*21.7587*21.7528
09/01/2020 12:05:00*21.7529*21.7445*21.7556*21.7445
09/01/2020 12:10:00*21.7445*21.74308*21.7461*21.7391
09/01/2020 12:15:00*21.74308*21.7335*21.74311*21.7335
09/01/2020 12:20:00*21.7335*21.7247*21.736*21.71947
09/01/2020 12:25:00*21.7247*21.7219*21.7266*21.71919
09/01/2020 12:30:00*21.7219*21.7159*21.7262*21.7113
09/01/2020 12:35:00*21.7159*21.73357*21.73681*21.7159
09/01/2020 12:40:00*21.73357*21.74156*21.7435*21.73249
09/01/2020 12:45:00*21.74156*21.7359*21.74156*21.7284
09/01/2020 12:50:00*21.7359*21.7264*21.7393*21.7253
09/01/2020 12:55:00*21.7264*21.72088*21.72749*21.7202
09/01/2020 13:00:00*21.72088*21.723*21.728*21.71801
09/01/2020 13:05:00*21.723*21.7232*21.7324*21.7201
09/01/2020 13:10:00*21.7232*21.7537*21.7558*21.72093
09/01/2020 13:15:00*21.7537*21.75738*21.7594*21.7518
09/01/2020 13:20:00*21.75738*21.7564*21.7742*21.7554
09/01/2020 13:25:00*21.7564*21.754*21.7573*21.7496
09/01/2020 13:30:00*21.754*21.7403*21.7569*21.7388
09/01/2020 13:35:00*21.7403*21.7404*21.7424*21.7342
09/01/2020 13:40:00*21.7404*21.7304*21.7405*21.7283
09/01/2020 13:45:00*21.7304*21.724*21.7304*21.7207
09/01/2020 13:50:00*21.724*21.7293*21.7316*21.7224
09/01/2020 13:55:00*21.7293*21.74726*21.75463*21.7293
09/01/2020 14:00:00*21.74726*21.76608*21.76976*21.74412
09/01/2020 14:05:00*21.76608*21.77079*21.77079*21.7553
09/01/2020 14:10:00*21.77079*21.76805*21.77079*21.76002
09/01/2020 14:15:00*21.76805*21.7717*21.7717*21.7635
09/01/2020 14:20:00*21.7717*21.76319*21.7717*21.7597
09/01/2020 14:25:00*21.76319*21.7615*21.7716*21.7578
09/01/2020 14:30:00*21.7615*21.76148*21.76493*21.75541
09/01/2020 14:35:00*21.76148*21.75029*21.7655*21.7493
09/01/2020 14:40:00*21.75029*21.77026*21.77083*21.74907
09/01/2020 14:45:00*21.77026*21.78757*21.78757*21.77026
09/01/2020 14:50:00*21.78757*21.78914*21.79669*21.78393
09/01/2020 14:55:00*21.78914*21.813*21.815*21.78914
09/01/2020 15:00:00*21.813*21.80649*21.82473*21.8053
09/01/2020 15:05:00*21.80649*21.82237*21.834*21.8043
09/01/2020 15:10:00*21.82237*21.814*21.82392*21.80981
09/01/2020 15:15:00*21.814*21.826*21.826*21.814
09/01/2020 15:20:00*21.826*21.8095*21.8264*21.80891
09/01/2020 15:25:00*21.8095*21.8012*21.8098*21.8011
09/01/2020 15:30:00*21.8012*21.80954*21.81157*21.79066
09/01/2020 15:35:00*21.80954*21.8095*21.8124*21.7991
09/01/2020 15:40:00*21.8095*21.8053*21.8111*21.80431
09/01/2020 15:45:00*21.8053*21.80421*21.81077*21.80266
09/01/2020 15:50:00*21.80421*21.79963*21.8058*21.79783
09/01/2020 15:55:00*21.79963*21.7897*21.80243*21.7886
09/01/2020 16:00:00*21.7897*21.7815*21.7915*21.779
09/01/2020 16:05:00*21.7815*21.7899*21.79*21.7786
09/01/2020 16:10:00*21.7899*21.7861*21.7899*21.7822
09/01/2020 16:15:00*21.7861*21.7818*21.7861*21.7808
09/01/2020 16:20:00*21.7818*21.7835*21.7847*21.7789
09/01/2020 16:25:00*21.7835*21.783*21.7842*21.7799
09/01/2020 16:30:00*21.783*21.78616*21.78616*21.7826
09/01/2020 16:35:00*21.78616*21.7855*21.78784*21.7833
09/01/2020 16:40:00*21.7855*21.7762*21.7869*21.7733
09/01/2020 16:45:00*21.7762*21.7709*21.7762*21.7709
09/01/2020 16:50:00*21.7709*21.762*21.7709*21.7578
09/01/2020 16:55:00*21.762*21.7598*21.7643*21.757
09/01/2020 17:00:00*21.7598*21.77213*21.77993*21.7589
