08/30/2020 17:05:00*21.7342*21.7342*21.7342*21.7342
08/30/2020 17:10:00*21.7342*21.7342*21.7342*21.7342
08/30/2020 17:15:00*21.7342*21.7342*21.7342*21.7342
08/30/2020 17:20:00*21.7342*21.7342*21.7342*21.7342
08/30/2020 17:25:00*21.7342*21.7489*21.7641*21.7342
08/30/2020 17:30:00*21.7489*21.7489*21.7489*21.7489
08/30/2020 17:35:00*21.7489*21.7501*21.7642*21.7414
08/30/2020 17:40:00*21.7501*21.7488*21.7558*21.7414
08/30/2020 17:45:00*21.7488*21.7488*21.7558*21.7413
08/30/2020 17:50:00*21.7488*21.7488*21.7488*21.7467
08/30/2020 17:55:00*21.7488*21.7498*21.7498*21.7484
08/30/2020 18:00:00*21.7498*21.7498*21.7498*21.7485
08/30/2020 18:05:00*21.7498*21.7478*21.7516*21.7461
08/30/2020 18:10:00*21.7478*21.7484*21.7485*21.7451
08/30/2020 18:15:00*21.7484*21.75241*21.75241*21.74522
08/30/2020 18:20:00*21.75241*21.7605*21.7634*21.75241
08/30/2020 18:25:00*21.7605*21.7654*21.7674*21.7604
08/30/2020 18:30:00*21.7654*21.7657*21.7665*21.7643
08/30/2020 18:35:00*21.7657*21.7623*21.7657*21.7614
08/30/2020 18:40:00*21.7623*21.7567*21.7643*21.7567
08/30/2020 18:45:00*21.7567*21.7588*21.7636*21.7561
08/30/2020 18:50:00*21.7588*21.7597*21.7597*21.7562
08/30/2020 18:55:00*21.7597*21.756*21.7597*21.7559
08/30/2020 19:00:00*21.756*21.7645*21.7648*21.756
08/30/2020 19:05:00*21.7645*21.76704*21.76707*21.76415
08/30/2020 19:10:00*21.76704*21.76301*21.76704*21.76236
08/30/2020 19:15:00*21.76301*21.76462*21.76495*21.76293
08/30/2020 19:20:00*21.76462*21.76509*21.766*21.76462
08/30/2020 19:25:00*21.76509*21.76276*21.76544*21.76276
08/30/2020 19:30:00*21.76276*21.7602*21.7633*21.75581
08/30/2020 19:35:00*21.7602*21.7623*21.768*21.7602
08/30/2020 19:40:00*21.7623*21.7559*21.7633*21.7559
08/30/2020 19:45:00*21.7559*21.7564*21.7575*21.7559
08/30/2020 19:50:00*21.7564*21.7518*21.7564*21.7513
08/30/2020 19:55:00*21.7518*21.7513*21.7527*21.7511
08/30/2020 20:00:00*21.7513*21.7492*21.7513*21.7451
08/30/2020 20:05:00*21.7492*21.74482*21.7538*21.74482
08/30/2020 20:10:00*21.74482*21.7452*21.7462*21.74438
08/30/2020 20:15:00*21.7452*21.7512*21.7513*21.7443
08/30/2020 20:20:00*21.7512*21.7512*21.7529*21.7455
08/30/2020 20:25:00*21.7512*21.7544*21.7555*21.7512
08/30/2020 20:30:00*21.7544*21.7514*21.7546*21.7511
08/30/2020 20:35:00*21.7514*21.7468*21.7532*21.7463
08/30/2020 20:40:00*21.7468*21.7485*21.7505*21.7464
08/30/2020 20:45:00*21.7485*21.7468*21.7507*21.7429
08/30/2020 20:50:00*21.7468*21.7461*21.75*21.7455
08/30/2020 20:55:00*21.7461*21.76155*21.76411*21.7399
08/30/2020 21:00:00*21.76155*21.7635*21.76372*21.75677
08/30/2020 21:05:00*21.7635*21.77073*21.77115*21.75973
08/30/2020 21:10:00*21.77073*21.77541*21.78006*21.77073
08/30/2020 21:15:00*21.77541*21.78017*21.78392*21.77186
08/30/2020 21:20:00*21.78017*21.77286*21.78017*21.77236
08/30/2020 21:25:00*21.77286*21.77227*21.77456*21.77227
08/30/2020 21:30:00*21.77227*21.77113*21.77375*21.76318
08/30/2020 21:35:00*21.77113*21.77618*21.77842*21.76831
08/30/2020 21:40:00*21.77618*21.76843*21.77725*21.7676
08/30/2020 21:45:00*21.76843*21.77005*21.77185*21.7681
08/30/2020 21:50:00*21.77005*21.75744*21.77005*21.7557
08/30/2020 21:55:00*21.75744*21.7587*21.76048*21.75466
08/30/2020 22:00:00*21.7587*21.75359*21.76219*21.75287
08/30/2020 22:05:00*21.75359*21.7594*21.75972*21.75347
08/30/2020 22:10:00*21.7594*21.7624*21.7641*21.7594
08/30/2020 22:15:00*21.7624*21.7593*21.7626*21.7577
08/30/2020 22:20:00*21.7593*21.7631*21.764*21.7586
08/30/2020 22:25:00*21.7631*21.7619*21.7637*21.7617
08/30/2020 22:30:00*21.7619*21.7623*21.7643*21.7618
08/30/2020 22:35:00*21.7623*21.756*21.7623*21.7529
08/30/2020 22:40:00*21.756*21.7636*21.7641*21.756
08/30/2020 22:45:00*21.7636*21.7649*21.768*21.7624
08/30/2020 22:50:00*21.7649*21.7556*21.7668*21.7553
08/30/2020 22:55:00*21.7556*21.7509*21.7586*21.7509
08/30/2020 23:00:00*21.7509*21.74484*21.7529*21.7446
08/30/2020 23:05:00*21.74484*21.7497*21.7497*21.74479
08/30/2020 23:10:00*21.7497*21.7505*21.75548*21.74829
08/30/2020 23:15:00*21.7505*21.7491*21.7519*21.7477
08/30/2020 23:20:00*21.7491*21.7523*21.75269*21.7488
08/30/2020 23:25:00*21.7523*21.75546*21.75621*21.7523
08/30/2020 23:30:00*21.75546*21.7538*21.7557*21.7538
08/30/2020 23:35:00*21.7538*21.752*21.7543*21.751
08/30/2020 23:40:00*21.752*21.75352*21.75352*21.7483
08/30/2020 23:45:00*21.75352*21.7525*21.754*21.7522
08/30/2020 23:50:00*21.7525*21.75154*21.7536*21.7511
08/30/2020 23:55:00*21.75154*21.75035*21.75199*21.75025
08/31/2020 00:00:00*21.75035*21.75018*21.751*21.74993
08/31/2020 00:05:00*21.75018*21.75066*21.75071*21.74769
08/31/2020 00:10:00*21.75066*21.74921*21.7522*21.74854
08/31/2020 00:15:00*21.74921*21.7541*21.7543*21.74921
08/31/2020 00:20:00*21.7541*21.7542*21.7553*21.7538
08/31/2020 00:25:00*21.7542*21.75636*21.75636*21.7542
08/31/2020 00:30:00*21.75636*21.7551*21.7564*21.75493
08/31/2020 00:35:00*21.7551*21.75482*21.75519*21.75482
08/31/2020 00:40:00*21.75482*21.7655*21.7664*21.75482
08/31/2020 00:45:00*21.7655*21.7666*21.7683*21.7655
08/31/2020 00:50:00*21.7666*21.771*21.77208*21.7666
08/31/2020 00:55:00*21.771*21.775*21.7751*21.7709
08/31/2020 01:00:00*21.775*21.7786*21.7793*21.7746
08/31/2020 01:05:00*21.7786*21.7814*21.7839*21.7782
08/31/2020 01:10:00*21.7814*21.7819*21.7832*21.7814
08/31/2020 01:15:00*21.7819*21.7836*21.7844*21.77223
08/31/2020 01:20:00*21.7836*21.7835*21.7866*21.7786
08/31/2020 01:25:00*21.7835*21.7833*21.7846*21.7801
08/31/2020 01:30:00*21.7833*21.7894*21.7902*21.7833
08/31/2020 01:35:00*21.7894*21.786*21.7913*21.78576
08/31/2020 01:40:00*21.786*21.7837*21.7893*21.7837
08/31/2020 01:45:00*21.7837*21.77315*21.7846*21.7707
08/31/2020 01:50:00*21.77315*21.7702*21.7765*21.7697
08/31/2020 01:55:00*21.7702*21.7743*21.7781*21.7701
08/31/2020 02:00:00*21.7743*21.78*21.78*21.7712
08/31/2020 02:05:00*21.78*21.785*21.7855*21.7759
08/31/2020 02:10:00*21.785*21.7897*21.7969*21.7846
08/31/2020 02:15:00*21.7897*21.7998*21.8011*21.7896
08/31/2020 02:20:00*21.7998*21.80826*21.80951*21.7997
08/31/2020 02:25:00*21.80826*21.8087*21.8095*21.80826
08/31/2020 02:30:00*21.8087*21.8081*21.8107*21.8029
08/31/2020 02:35:00*21.8081*21.8014*21.8087*21.79809
08/31/2020 02:40:00*21.8014*21.80528*21.8079*21.7986
08/31/2020 02:45:00*21.80528*21.80755*21.81125*21.80193
08/31/2020 02:50:00*21.80755*21.8068*21.822*21.8067
08/31/2020 02:55:00*21.8068*21.81003*21.81224*21.80174
08/31/2020 03:00:00*21.81003*21.7966*21.81195*21.79318
08/31/2020 03:05:00*21.7966*21.7885*21.8013*21.7885
08/31/2020 03:10:00*21.7885*21.7862*21.7918*21.7843
08/31/2020 03:15:00*21.7862*21.7916*21.7916*21.7833
08/31/2020 03:20:00*21.7916*21.792*21.7927*21.7755
08/31/2020 03:25:00*21.792*21.8*21.80534*21.7912
08/31/2020 03:30:00*21.8*21.7922*21.8115*21.7922
08/31/2020 03:35:00*21.7922*21.7998*21.8018*21.7917
08/31/2020 03:40:00*21.7998*21.8003*21.8043*21.7923
08/31/2020 03:45:00*21.8003*21.8187*21.8207*21.79818
08/31/2020 03:50:00*21.8187*21.8282*21.8286*21.8172
08/31/2020 03:55:00*21.8282*21.8303*21.83336*21.8267
08/31/2020 04:00:00*21.8303*21.8298*21.834*21.8271
08/31/2020 04:05:00*21.8298*21.8363*21.83741*21.8233
08/31/2020 04:10:00*21.8363*21.8389*21.8399*21.8336
08/31/2020 04:15:00*21.8389*21.8329*21.8399*21.82906
08/31/2020 04:20:00*21.8329*21.8352*21.8356*21.8324
08/31/2020 04:25:00*21.8352*21.82903*21.8352*21.8236
08/31/2020 04:30:00*21.82903*21.833*21.834*21.8209
08/31/2020 04:35:00*21.833*21.8322*21.8341*21.8307
08/31/2020 04:40:00*21.8322*21.8363*21.8392*21.827
08/31/2020 04:45:00*21.8363*21.84109*21.84216*21.8334
08/31/2020 04:50:00*21.84109*21.8386*21.8482*21.83316
08/31/2020 04:55:00*21.8386*21.83767*21.84698*21.834
08/31/2020 05:00:00*21.83767*21.8378*21.8383*21.8338
08/31/2020 05:05:00*21.8378*21.8323*21.8379*21.8314
08/31/2020 05:10:00*21.8323*21.839*21.8411*21.8323
08/31/2020 05:15:00*21.839*21.8408*21.843*21.839
08/31/2020 05:20:00*21.8408*21.8438*21.845*21.8408
08/31/2020 05:25:00*21.8438*21.83858*21.8438*21.8368
08/31/2020 05:30:00*21.83858*21.8417*21.8434*21.83836
08/31/2020 05:35:00*21.8417*21.85574*21.8558*21.8417
08/31/2020 05:40:00*21.85574*21.8353*21.8558*21.8351
08/31/2020 05:45:00*21.8353*21.8369*21.8394*21.8349
08/31/2020 05:50:00*21.8369*21.8342*21.83831*21.8256
08/31/2020 05:55:00*21.8342*21.8277*21.8366*21.8246
08/31/2020 06:00:00*21.8277*21.8223*21.8293*21.8209
08/31/2020 06:05:00*21.8223*21.8359*21.84*21.8223
08/31/2020 06:10:00*21.8359*21.8375*21.8393*21.8353
08/31/2020 06:15:00*21.8375*21.83992*21.84235*21.8375
08/31/2020 06:20:00*21.83992*21.8385*21.8419*21.8384
08/31/2020 06:25:00*21.8385*21.8355*21.83932*21.8318
08/31/2020 06:30:00*21.8355*21.8329*21.8373*21.8327
08/31/2020 06:35:00*21.8329*21.8296*21.8329*21.8263
08/31/2020 06:40:00*21.8296*21.8226*21.8365*21.8226
08/31/2020 06:45:00*21.8226*21.8297*21.83304*21.8226
08/31/2020 06:50:00*21.8297*21.8218*21.8297*21.8214
08/31/2020 06:55:00*21.8218*21.8323*21.8324*21.8173
08/31/2020 07:00:00*21.8323*21.8333*21.8333*21.8233
08/31/2020 07:05:00*21.8333*21.8251*21.8359*21.8251
08/31/2020 07:10:00*21.8251*21.8158*21.82902*21.8154
08/31/2020 07:15:00*21.8158*21.811*21.8158*21.8052
08/31/2020 07:20:00*21.811*21.81396*21.8159*21.8062
08/31/2020 07:25:00*21.81396*21.8151*21.8165*21.80903
08/31/2020 07:30:00*21.8151*21.8207*21.8234*21.8114
08/31/2020 07:35:00*21.8207*21.8317*21.83325*21.8207
08/31/2020 07:40:00*21.8317*21.8323*21.8329*21.8262
08/31/2020 07:45:00*21.8323*21.82812*21.8359*21.82782
08/31/2020 07:50:00*21.82812*21.82741*21.8309*21.8256
08/31/2020 07:55:00*21.82741*21.8334*21.8345*21.8259
08/31/2020 08:00:00*21.8334*21.82267*21.8383*21.81563
08/31/2020 08:05:00*21.82267*21.8516*21.8542*21.82267
08/31/2020 08:10:00*21.8516*21.8467*21.8599*21.846
08/31/2020 08:15:00*21.8467*21.8316*21.8487*21.8316
08/31/2020 08:20:00*21.8316*21.83111*21.84188*21.82989
08/31/2020 08:25:00*21.83111*21.8381*21.8427*21.83111
08/31/2020 08:30:00*21.8381*21.8432*21.8458*21.8336
08/31/2020 08:35:00*21.8432*21.84834*21.8527*21.833
08/31/2020 08:40:00*21.84834*21.8517*21.8529*21.8373
08/31/2020 08:45:00*21.8517*21.84042*21.85391*21.8356
08/31/2020 08:50:00*21.84042*21.8246*21.8435*21.8241
08/31/2020 08:55:00*21.8246*21.8309*21.8309*21.80861
08/31/2020 09:00:00*21.8309*21.841*21.84675*21.82788
08/31/2020 09:05:00*21.841*21.84557*21.8506*21.8346
08/31/2020 09:10:00*21.84557*21.8349*21.84557*21.8324
08/31/2020 09:15:00*21.8349*21.82107*21.8369*21.82106
08/31/2020 09:20:00*21.82107*21.8059*21.82193*21.804
08/31/2020 09:25:00*21.8059*21.83358*21.83464*21.8035
08/31/2020 09:30:00*21.83358*21.84294*21.84727*21.83307
08/31/2020 09:35:00*21.84294*21.85682*21.8604*21.84294
08/31/2020 09:40:00*21.85682*21.8531*21.87115*21.85286
08/31/2020 09:45:00*21.8531*21.8348*21.85327*21.83108
08/31/2020 09:50:00*21.8348*21.8466*21.8562*21.832
08/31/2020 09:55:00*21.8466*21.8692*21.86936*21.8463
08/31/2020 10:00:00*21.8692*21.85729*21.8754*21.85719
08/31/2020 10:05:00*21.85729*21.84138*21.86678*21.84044
08/31/2020 10:10:00*21.84138*21.84297*21.85461*21.84044
08/31/2020 10:15:00*21.84297*21.8492*21.8553*21.83972
08/31/2020 10:20:00*21.8492*21.8469*21.85203*21.83997
08/31/2020 10:25:00*21.8469*21.852*21.8565*21.8469
08/31/2020 10:30:00*21.852*21.86043*21.8619*21.8509
08/31/2020 10:35:00*21.86043*21.8417*21.86131*21.8407
08/31/2020 10:40:00*21.8417*21.8472*21.8526*21.8348
08/31/2020 10:45:00*21.8472*21.8678*21.8678*21.8429
08/31/2020 10:50:00*21.8678*21.8689*21.8845*21.8641
08/31/2020 10:55:00*21.8689*21.86926*21.8751*21.8651
08/31/2020 11:00:00*21.86926*21.8817*21.8865*21.8665
08/31/2020 11:05:00*21.8817*21.87964*21.8918*21.87055
08/31/2020 11:10:00*21.87964*21.8916*21.8935*21.87913
08/31/2020 11:15:00*21.8916*21.90024*21.90068*21.8916
08/31/2020 11:20:00*21.90024*21.88626*21.90024*21.88186
08/31/2020 11:25:00*21.88626*21.9156*21.92204*21.88582
08/31/2020 11:30:00*21.9156*21.93247*21.93247*21.91551
08/31/2020 11:35:00*21.93247*21.92413*21.93343*21.9222
08/31/2020 11:40:00*21.92413*21.90545*21.9248*21.8985
08/31/2020 11:45:00*21.90545*21.9059*21.9104*21.90349
08/31/2020 11:50:00*21.9059*21.896*21.9112*21.8944
08/31/2020 11:55:00*21.896*21.8881*21.896*21.8833
08/31/2020 12:00:00*21.8881*21.879*21.8914*21.87735
08/31/2020 12:05:00*21.879*21.8838*21.8892*21.879
08/31/2020 12:10:00*21.8838*21.88349*21.8865*21.87933
08/31/2020 12:15:00*21.88349*21.89033*21.8946*21.88267
08/31/2020 12:20:00*21.89033*21.88031*21.8938*21.88031
08/31/2020 12:25:00*21.88031*21.88984*21.89207*21.8784
08/31/2020 12:30:00*21.88984*21.89861*21.9014*21.88984
08/31/2020 12:35:00*21.89861*21.8949*21.9057*21.8934
08/31/2020 12:40:00*21.8949*21.9038*21.9045*21.8949
08/31/2020 12:45:00*21.9038*21.9185*21.91921*21.90377
08/31/2020 12:50:00*21.9185*21.9233*21.92586*21.91699
08/31/2020 12:55:00*21.9233*21.91729*21.92912*21.91616
08/31/2020 13:00:00*21.91729*21.91454*21.92149*21.9102
08/31/2020 13:05:00*21.91454*21.92222*21.92541*21.91454
08/31/2020 13:10:00*21.92222*21.92425*21.92732*21.92197
08/31/2020 13:15:00*21.92425*21.9285*21.931*21.92408
08/31/2020 13:20:00*21.9285*21.92831*21.9308*21.9208
08/31/2020 13:25:00*21.92831*21.9376*21.9391*21.928
08/31/2020 13:30:00*21.9376*21.93555*21.9395*21.92693
08/31/2020 13:35:00*21.93555*21.91841*21.95213*21.91361
08/31/2020 13:40:00*21.91841*21.9077*21.9256*21.9077
08/31/2020 13:45:00*21.9077*21.9021*21.9134*21.901
08/31/2020 13:50:00*21.9021*21.90353*21.9066*21.9002
08/31/2020 13:55:00*21.90353*21.9057*21.9072*21.902
08/31/2020 14:00:00*21.9057*21.90809*21.9084*21.90246
08/31/2020 14:05:00*21.90809*21.91514*21.9166*21.90809
08/31/2020 14:10:00*21.91514*21.9083*21.91514*21.90756
08/31/2020 14:15:00*21.9083*21.9038*21.9086*21.9021
08/31/2020 14:20:00*21.9038*21.89426*21.9042*21.8896
08/31/2020 14:25:00*21.89426*21.8897*21.89591*21.8897
08/31/2020 14:30:00*21.8897*21.896*21.89667*21.8897
08/31/2020 14:35:00*21.896*21.89707*21.899*21.8955
08/31/2020 14:40:00*21.89707*21.88883*21.8996*21.88853
08/31/2020 14:45:00*21.88883*21.8755*21.88883*21.8755
08/31/2020 14:50:00*21.8755*21.88295*21.8849*21.8755
08/31/2020 14:55:00*21.88295*21.88644*21.8882*21.87573
08/31/2020 15:00:00*21.88644*21.88484*21.8893*21.8781
08/31/2020 15:05:00*21.88484*21.8899*21.8918*21.88316
08/31/2020 15:10:00*21.8899*21.8807*21.8899*21.87966
08/31/2020 15:15:00*21.8807*21.87708*21.8835*21.87389
08/31/2020 15:20:00*21.87708*21.88151*21.88163*21.87517
08/31/2020 15:25:00*21.88151*21.87701*21.88174*21.87552
08/31/2020 15:30:00*21.87701*21.8703*21.88044*21.8679
08/31/2020 15:35:00*21.8703*21.8642*21.8722*21.86182
08/31/2020 15:40:00*21.8642*21.86879*21.8698*21.8604
08/31/2020 15:45:00*21.86879*21.87374*21.87835*21.86702
08/31/2020 15:50:00*21.87374*21.8646*21.87374*21.8627
08/31/2020 15:55:00*21.8646*21.877*21.877*21.86322
08/31/2020 16:00:00*21.877*21.8831*21.8869*21.8758
08/31/2020 16:05:00*21.8831*21.8792*21.88355*21.8762
08/31/2020 16:10:00*21.8792*21.8772*21.8818*21.8757
08/31/2020 16:15:00*21.8772*21.8813*21.8833*21.87551
08/31/2020 16:20:00*21.8813*21.8762*21.88393*21.8762
08/31/2020 16:25:00*21.8762*21.882*21.8835*21.8762
08/31/2020 16:30:00*21.882*21.8735*21.8821*21.871
08/31/2020 16:35:00*21.8735*21.8902*21.89382*21.8714
08/31/2020 16:40:00*21.8902*21.8896*21.8945*21.8888
08/31/2020 16:45:00*21.8896*21.8917*21.893*21.8892
08/31/2020 16:50:00*21.8917*21.8931*21.89528*21.8917
08/31/2020 16:55:00*21.8931*21.888*21.89496*21.8857
08/31/2020 17:00:00*21.888*21.8771*21.888*21.8746
