08/27/2020 17:05:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:10:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:15:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:20:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:25:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:30:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:35:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:40:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:45:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:50:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 17:55:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 18:00:00*22.12769*22.12769*22.12769*22.12769
08/27/2020 18:05:00*22.12769*22.1535*22.1535*22.10899
08/27/2020 18:10:00*22.1535*22.15332*22.15379*22.15126
08/27/2020 18:15:00*22.15332*22.14473*22.15424*22.14473
08/27/2020 18:20:00*22.14473*22.1506*22.1507*22.14473
08/27/2020 18:25:00*22.1506*22.1474*22.1507*22.1474
08/27/2020 18:30:00*22.1474*22.1482*22.1513*22.1466
08/27/2020 18:35:00*22.1482*22.1471*22.1488*22.1467
08/27/2020 18:40:00*22.1471*22.1469*22.1471*22.1461
08/27/2020 18:45:00*22.1469*22.1469*22.147*22.1452
08/27/2020 18:50:00*22.1469*22.1512*22.1512*22.1469
08/27/2020 18:55:00*22.1512*22.1475*22.1513*22.1467
08/27/2020 19:00:00*22.1475*22.1476*22.1493*22.146
08/27/2020 19:05:00*22.1476*22.1518*22.1519*22.1474
08/27/2020 19:10:00*22.1518*22.14229*22.1518*22.14229
08/27/2020 19:15:00*22.14229*22.14253*22.14407*22.14195
08/27/2020 19:20:00*22.14253*22.1427*22.14556*22.14253
08/27/2020 19:25:00*22.1427*22.145*22.14511*22.14089
08/27/2020 19:30:00*22.145*22.14355*22.14557*22.1421
08/27/2020 19:35:00*22.14355*22.13781*22.15122*22.13777
08/27/2020 19:40:00*22.13781*22.13667*22.14002*22.13319
08/27/2020 19:45:00*22.13667*22.1363*22.13994*22.1363
08/27/2020 19:50:00*22.1363*22.133*22.1399*22.133
08/27/2020 19:55:00*22.133*22.13534*22.13534*22.13053
08/27/2020 20:00:00*22.13534*22.1309*22.13567*22.1309
08/27/2020 20:05:00*22.1309*22.1422*22.14704*22.1309
08/27/2020 20:10:00*22.1422*22.15063*22.15063*22.13945
08/27/2020 20:15:00*22.15063*22.1462*22.15568*22.1453
08/27/2020 20:20:00*22.1462*22.1412*22.1462*22.1372
08/27/2020 20:25:00*22.1412*22.1356*22.1421*22.1356
08/27/2020 20:30:00*22.1356*22.1403*22.1409*22.1356
08/27/2020 20:35:00*22.1403*22.1394*22.14375*22.1394
08/27/2020 20:40:00*22.1394*22.14139*22.1419*22.1394
08/27/2020 20:45:00*22.14139*22.15182*22.15457*22.13861
08/27/2020 20:50:00*22.15182*22.1485*22.1541*22.14121
08/27/2020 20:55:00*22.1485*22.145*22.1499*22.14186
08/27/2020 21:00:00*22.145*22.1455*22.1508*22.144
08/27/2020 21:05:00*22.1455*22.1374*22.1477*22.1352
08/27/2020 21:10:00*22.1374*22.1454*22.1455*22.1374
08/27/2020 21:15:00*22.1454*22.13892*22.1455*22.13723
08/27/2020 21:20:00*22.13892*22.15169*22.15226*22.1348
08/27/2020 21:25:00*22.15169*22.1473*22.1555*22.1469
08/27/2020 21:30:00*22.1473*22.1441*22.1473*22.1421
08/27/2020 21:35:00*22.1441*22.13755*22.14513*22.1373
08/27/2020 21:40:00*22.13755*22.13172*22.14533*22.1314
08/27/2020 21:45:00*22.13172*22.12266*22.1323*22.12266
08/27/2020 21:50:00*22.12266*22.11992*22.12266*22.1161
08/27/2020 21:55:00*22.11992*22.11124*22.12096*22.11108
08/27/2020 22:00:00*22.11124*22.10235*22.11152*22.10162
08/27/2020 22:05:00*22.10235*22.10235*22.10385*22.10226
08/27/2020 22:10:00*22.10235*22.09982*22.10299*22.09982
08/27/2020 22:15:00*22.09982*22.09224*22.09982*22.09209
08/27/2020 22:20:00*22.09224*22.0965*22.0967*22.09193
08/27/2020 22:25:00*22.0965*22.0965*22.09896*22.0961
08/27/2020 22:30:00*22.0965*22.1017*22.10424*22.0958
08/27/2020 22:35:00*22.1017*22.10544*22.10625*22.0944
08/27/2020 22:40:00*22.10544*22.1008*22.10739*22.0994
08/27/2020 22:45:00*22.1008*22.1042*22.1055*22.0968
08/27/2020 22:50:00*22.1042*22.0939*22.1042*22.0937
08/27/2020 22:55:00*22.0939*22.0846*22.0939*22.0846
08/27/2020 23:00:00*22.0846*22.0819*22.0846*22.0805
08/27/2020 23:05:00*22.0819*22.0807*22.0843*22.07878
08/27/2020 23:10:00*22.0807*22.07758*22.083*22.0673
08/27/2020 23:15:00*22.07758*22.07928*22.0812*22.07
08/27/2020 23:20:00*22.07928*22.0848*22.0867*22.0769
08/27/2020 23:25:00*22.0848*22.07829*22.0848*22.0762
08/27/2020 23:30:00*22.07829*22.0789*22.0789*22.0764
08/27/2020 23:35:00*22.0789*22.0867*22.0921*22.077
08/27/2020 23:40:00*22.0867*22.084*22.087*22.0828
08/27/2020 23:45:00*22.084*22.091*22.091*22.0797
08/27/2020 23:50:00*22.091*22.0907*22.0942*22.0853
08/27/2020 23:55:00*22.0907*22.0843*22.0913*22.0833
08/28/2020 00:00:00*22.0843*22.0851*22.0869*22.0791
08/28/2020 00:05:00*22.0851*22.0779*22.0866*22.0777
08/28/2020 00:10:00*22.0779*22.0779*22.0793*22.0777
08/28/2020 00:15:00*22.0779*22.0867*22.0867*22.0779
08/28/2020 00:20:00*22.0867*22.0868*22.0878*22.0839
08/28/2020 00:25:00*22.0868*22.0884*22.0886*22.0857
08/28/2020 00:30:00*22.0884*22.0884*22.0884*22.0884
08/28/2020 00:35:00*22.0884*22.0884*22.0884*22.0884
08/28/2020 00:40:00*22.0884*22.0884*22.0884*22.0884
08/28/2020 00:45:00*22.0884*22.0884*22.0884*22.0884
08/28/2020 00:50:00*22.0884*22.0759*22.0884*22.0757
08/28/2020 00:55:00*22.0759*22.061*22.0759*22.0587
08/28/2020 01:00:00*22.061*22.058*22.063*22.0565
08/28/2020 01:05:00*22.058*22.063*22.0634*22.052
08/28/2020 01:10:00*22.063*22.073*22.0761*22.0549
08/28/2020 01:15:00*22.073*22.06529*22.07617*22.06149
08/28/2020 01:20:00*22.06529*22.0527*22.06564*22.0493
08/28/2020 01:25:00*22.0527*22.04921*22.0527*22.0373
08/28/2020 01:30:00*22.04921*22.0493*22.05304*22.0467
08/28/2020 01:35:00*22.0493*22.0551*22.0551*22.0424
08/28/2020 01:40:00*22.0551*22.0607*22.0607*22.0498
08/28/2020 01:45:00*22.0607*22.0623*22.0663*22.0606
08/28/2020 01:50:00*22.0623*22.0639*22.0711*22.0623
08/28/2020 01:55:00*22.0639*22.06393*22.06451*22.06056
08/28/2020 02:00:00*22.06393*22.06389*22.06525*22.0618
08/28/2020 02:05:00*22.06389*22.04141*22.06414*22.03662
08/28/2020 02:10:00*22.04141*22.04099*22.05019*22.0386
08/28/2020 02:15:00*22.04099*22.039*22.0466*22.0366
08/28/2020 02:20:00*22.039*22.0485*22.05748*22.0344
08/28/2020 02:25:00*22.0485*22.037*22.0497*22.0363
08/28/2020 02:30:00*22.037*22.0328*22.0381*22.0302
08/28/2020 02:35:00*22.0328*22.0236*22.0333*22.0181
08/28/2020 02:40:00*22.0236*22.01954*22.0328*22.0148
08/28/2020 02:45:00*22.01954*22.0083*22.0199*22.0062
08/28/2020 02:50:00*22.0083*22.0092*22.01642*22.007
08/28/2020 02:55:00*22.0092*22.0336*22.0366*22.0092
08/28/2020 03:00:00*22.0336*22.0195*22.0339*22.0082
08/28/2020 03:05:00*22.0195*22.0007*22.0211*22.0001
08/28/2020 03:10:00*22.0007*22.0139*22.01686*21.99942
08/28/2020 03:15:00*22.0139*22.0235*22.0236*22.0115
08/28/2020 03:20:00*22.0235*22.0205*22.0268*22.0133
08/28/2020 03:25:00*22.0205*22.0284*22.036*22.0205
08/28/2020 03:30:00*22.0284*22.0368*22.0478*22.0243
08/28/2020 03:35:00*22.0368*22.0494*22.0508*22.0301
08/28/2020 03:40:00*22.0494*22.0446*22.0558*22.0356
08/28/2020 03:45:00*22.0446*22.0407*22.0547*22.0401
08/28/2020 03:50:00*22.0407*22.0498*22.0582*22.0398
08/28/2020 03:55:00*22.0498*22.0419*22.0541*22.0353
08/28/2020 04:00:00*22.0419*22.0504*22.0525*22.0387
08/28/2020 04:05:00*22.0504*22.0463*22.0578*22.045
08/28/2020 04:10:00*22.0463*22.0411*22.0497*22.0352
08/28/2020 04:15:00*22.0411*22.0306*22.045*22.0302
08/28/2020 04:20:00*22.0306*22.0289*22.0408*22.0256
08/28/2020 04:25:00*22.0289*22.0156*22.0348*22.0156
08/28/2020 04:30:00*22.0156*22.0056*22.0176*22.0056
08/28/2020 04:35:00*22.0056*22.00998*22.01482*22.00511
08/28/2020 04:40:00*22.00998*22.0104*22.01955*22.0063
08/28/2020 04:45:00*22.0104*22.0055*22.0133*22.0046
08/28/2020 04:50:00*22.0055*21.98657*22.0085*21.98657
08/28/2020 04:55:00*21.98657*21.98296*21.9942*21.9826
08/28/2020 05:00:00*21.98296*21.9946*21.9974*21.98296
08/28/2020 05:05:00*21.9946*21.987*21.99868*21.9825
08/28/2020 05:10:00*21.987*21.9737*21.9876*21.9737
08/28/2020 05:15:00*21.9737*21.96071*21.9797*21.96071
08/28/2020 05:20:00*21.96071*21.9667*21.96684*21.9569
08/28/2020 05:25:00*21.9667*21.9602*21.9667*21.9528
08/28/2020 05:30:00*21.9602*21.9678*21.9687*21.9599
08/28/2020 05:35:00*21.9678*21.96877*21.9695*21.95769
08/28/2020 05:40:00*21.96877*21.9603*21.96951*21.95704
08/28/2020 05:45:00*21.9603*21.966*21.9663*21.9547
08/28/2020 05:50:00*21.966*21.971*21.971*21.9557
08/28/2020 05:55:00*21.971*21.96284*21.971*21.96017
08/28/2020 06:00:00*21.96284*21.9685*21.96933*21.96284
08/28/2020 06:05:00*21.9685*21.96663*21.9799*21.9641
08/28/2020 06:10:00*21.96663*21.97491*21.97946*21.9655
08/28/2020 06:15:00*21.97491*21.96425*21.97799*21.96374
08/28/2020 06:20:00*21.96425*21.97729*21.97729*21.96398
08/28/2020 06:25:00*21.97729*21.97538*21.98375*21.97331
08/28/2020 06:30:00*21.97538*21.96387*21.97538*21.96276
08/28/2020 06:35:00*21.96387*21.949*21.9643*21.9482
08/28/2020 06:40:00*21.949*21.9313*21.9599*21.931
08/28/2020 06:45:00*21.9313*21.931*21.9412*21.9294
08/28/2020 06:50:00*21.931*21.925*21.9365*21.9248
08/28/2020 06:55:00*21.925*21.9108*21.9273*21.91057
08/28/2020 07:00:00*21.9108*21.9136*21.9188*21.9108
08/28/2020 07:05:00*21.9136*21.90057*21.91548*21.90057
08/28/2020 07:10:00*21.90057*21.8952*21.90443*21.89099
08/28/2020 07:15:00*21.8952*21.89562*21.9012*21.8927
08/28/2020 07:20:00*21.89562*21.9066*21.9069*21.8942
08/28/2020 07:25:00*21.9066*21.906*21.911*21.8982
08/28/2020 07:30:00*21.906*21.897*21.9066*21.8969
08/28/2020 07:35:00*21.897*21.9076*21.9076*21.8924
08/28/2020 07:40:00*21.9076*21.9042*21.9076*21.90244
08/28/2020 07:45:00*21.9042*21.9059*21.9101*21.9042
08/28/2020 07:50:00*21.9059*21.90252*21.90725*21.9007
08/28/2020 07:55:00*21.90252*21.9055*21.90796*21.9017
08/28/2020 08:00:00*21.9055*21.8959*21.9055*21.8892
08/28/2020 08:05:00*21.8959*21.8939*21.89962*21.8928
08/28/2020 08:10:00*21.8939*21.8747*21.8939*21.8698
08/28/2020 08:15:00*21.8747*21.8744*21.8837*21.86108
08/28/2020 08:20:00*21.8744*21.8584*21.8779*21.856
08/28/2020 08:25:00*21.8584*21.8628*21.8722*21.85009
08/28/2020 08:30:00*21.8628*21.8694*21.8703*21.857
08/28/2020 08:35:00*21.8694*21.8688*21.8741*21.8598
08/28/2020 08:40:00*21.8688*21.8778*21.8872*21.8659
08/28/2020 08:45:00*21.8778*21.87298*21.8836*21.8677
08/28/2020 08:50:00*21.87298*21.8972*21.89966*21.85971
08/28/2020 08:55:00*21.8972*21.8961*21.9077*21.8807
08/28/2020 09:00:00*21.8961*21.91131*21.91131*21.8949
08/28/2020 09:05:00*21.91131*21.90059*21.91752*21.8985
08/28/2020 09:10:00*21.90059*21.904*21.9165*21.89652
08/28/2020 09:15:00*21.904*21.8979*21.9105*21.8979
08/28/2020 09:20:00*21.8979*21.8837*21.9002*21.8792
08/28/2020 09:25:00*21.8837*21.8961*21.8961*21.875
08/28/2020 09:30:00*21.8961*21.9114*21.915*21.8961
08/28/2020 09:35:00*21.9114*21.9116*21.9253*21.9077
08/28/2020 09:40:00*21.9116*21.9119*21.91836*21.9035
08/28/2020 09:45:00*21.9119*21.90645*21.92383*21.90627
08/28/2020 09:50:00*21.90645*21.8809*21.90645*21.8761
08/28/2020 09:55:00*21.8809*21.887*21.88921*21.871
08/28/2020 10:00:00*21.887*21.8983*21.8993*21.8856
08/28/2020 10:05:00*21.8983*21.90232*21.9073*21.8873
08/28/2020 10:10:00*21.90232*21.9145*21.9256*21.8902
08/28/2020 10:15:00*21.9145*21.9136*21.9183*21.9046
08/28/2020 10:20:00*21.9136*21.89293*21.9136*21.8889
08/28/2020 10:25:00*21.89293*21.8896*21.8958*21.87676
08/28/2020 10:30:00*21.8896*21.88243*21.8896*21.863
08/28/2020 10:35:00*21.88243*21.87324*21.89051*21.8594
08/28/2020 10:40:00*21.87324*21.8598*21.89085*21.8547
08/28/2020 10:45:00*21.8598*21.8548*21.8648*21.8497
08/28/2020 10:50:00*21.8548*21.8497*21.8569*21.8476
08/28/2020 10:55:00*21.8497*21.84314*21.85431*21.8428
08/28/2020 11:00:00*21.84314*21.8531*21.8583*21.8294
08/28/2020 11:05:00*21.8531*21.85294*21.86227*21.837
08/28/2020 11:10:00*21.85294*21.8335*21.85297*21.83333
08/28/2020 11:15:00*21.8335*21.851*21.8538*21.8317
08/28/2020 11:20:00*21.851*21.83667*21.8519*21.8331
08/28/2020 11:25:00*21.83667*21.8451*21.8512*21.8321
08/28/2020 11:30:00*21.8451*21.8443*21.8521*21.843
08/28/2020 11:35:00*21.8443*21.8503*21.85334*21.8443
08/28/2020 11:40:00*21.8503*21.84883*21.853*21.8424
08/28/2020 11:45:00*21.84883*21.8507*21.8514*21.8444
08/28/2020 11:50:00*21.8507*21.8564*21.8567*21.8479
08/28/2020 11:55:00*21.8564*21.8626*21.8693*21.85451
08/28/2020 12:00:00*21.8626*21.8727*21.876*21.8594
08/28/2020 12:05:00*21.8727*21.8745*21.8782*21.8699
08/28/2020 12:10:00*21.8745*21.8757*21.88334*21.8745
08/28/2020 12:15:00*21.8757*21.8746*21.8771*21.8695
08/28/2020 12:20:00*21.8746*21.8752*21.8813*21.8699
08/28/2020 12:25:00*21.8752*21.87*21.8754*21.86948
08/28/2020 12:30:00*21.87*21.87146*21.8763*21.87
08/28/2020 12:35:00*21.87146*21.8649*21.87146*21.8573
08/28/2020 12:40:00*21.8649*21.86979*21.8728*21.8644
08/28/2020 12:45:00*21.86979*21.86128*21.86979*21.85632
08/28/2020 12:50:00*21.86128*21.8489*21.8644*21.84401
08/28/2020 12:55:00*21.8489*21.85719*21.8602*21.8442
08/28/2020 13:00:00*21.85719*21.8471*21.85734*21.83948
08/28/2020 13:05:00*21.8471*21.84495*21.85*21.8423
08/28/2020 13:10:00*21.84495*21.85484*21.8549*21.8421
08/28/2020 13:15:00*21.85484*21.8618*21.8625*21.85323
08/28/2020 13:20:00*21.8618*21.8708*21.8713*21.85569
08/28/2020 13:25:00*21.8708*21.84843*21.8708*21.8476
08/28/2020 13:30:00*21.84843*21.8509*21.853*21.8399
08/28/2020 13:35:00*21.8509*21.84265*21.8521*21.84226
08/28/2020 13:40:00*21.84265*21.8244*21.8429*21.8244
08/28/2020 13:45:00*21.8244*21.836*21.8372*21.8236
08/28/2020 13:50:00*21.836*21.8398*21.8477*21.8324
08/28/2020 13:55:00*21.8398*21.82548*21.8419*21.82348
08/28/2020 14:00:00*21.82548*21.82362*21.83366*21.823
08/28/2020 14:05:00*21.82362*21.82123*21.8262*21.81665
08/28/2020 14:10:00*21.82123*21.8228*21.82438*21.8179
08/28/2020 14:15:00*21.8228*21.8139*21.8243*21.80948
08/28/2020 14:20:00*21.8139*21.80648*21.8196*21.80648
08/28/2020 14:25:00*21.80648*21.8048*21.8078*21.79948
08/28/2020 14:30:00*21.8048*21.7995*21.8147*21.79948
08/28/2020 14:35:00*21.7995*21.7986*21.8035*21.79748
08/28/2020 14:40:00*21.7986*21.7915*21.8003*21.7808
08/28/2020 14:45:00*21.7915*21.7954*21.7969*21.78105
08/28/2020 14:50:00*21.7954*21.789*21.7955*21.7888
08/28/2020 14:55:00*21.789*21.787*21.7894*21.78058
08/28/2020 15:00:00*21.787*21.774*21.7874*21.77162
08/28/2020 15:05:00*21.774*21.76952*21.77961*21.76748
08/28/2020 15:10:00*21.76952*21.7761*21.78017*21.76748
08/28/2020 15:15:00*21.7761*21.7695*21.7765*21.7668
08/28/2020 15:20:00*21.7695*21.7601*21.77103*21.7553
08/28/2020 15:25:00*21.7601*21.7591*21.7626*21.75513
08/28/2020 15:30:00*21.7591*21.7503*21.76*21.7497
08/28/2020 15:35:00*21.7503*21.7481*21.7537*21.7481
08/28/2020 15:40:00*21.7481*21.7554*21.757*21.74733
08/28/2020 15:45:00*21.7554*21.7623*21.76522*21.7512
08/28/2020 15:50:00*21.7623*21.7561*21.76825*21.7553
08/28/2020 15:55:00*21.7561*21.7635*21.7635*21.7506
08/28/2020 16:00:00*21.7635*21.7653*21.7708*21.76015
08/28/2020 16:05:00*21.7653*21.7711*21.7746*21.76415
08/28/2020 16:10:00*21.7711*21.7616*21.7716*21.7602
08/28/2020 16:15:00*21.7616*21.74959*21.7616*21.74959
08/28/2020 16:20:00*21.74959*21.75744*21.759*21.74948
08/28/2020 16:25:00*21.75744*21.76681*21.7696*21.75654
08/28/2020 16:30:00*21.76681*21.7633*21.76708*21.76081
08/28/2020 16:35:00*21.7633*21.76381*21.76456*21.7606
08/28/2020 16:40:00*21.76381*21.7503*21.76456*21.74789
08/28/2020 16:45:00*21.7503*21.7497*21.7508*21.74651
08/28/2020 16:50:00*21.7497*21.7483*21.7528*21.7467
08/28/2020 16:55:00*21.7483*21.743*21.7483*21.74298
