08/26/2020 17:05:00*21.91703*21.9333*21.9408*21.9094
08/26/2020 17:10:00*21.9333*21.9327*21.9358*21.9327
08/26/2020 17:15:00*21.9327*21.9329*21.934*21.9327
08/26/2020 17:20:00*21.9329*21.931*21.9342*21.931
08/26/2020 17:25:00*21.931*21.9342*21.9342*21.931
08/26/2020 17:30:00*21.9342*21.9342*21.9342*21.9333
08/26/2020 17:35:00*21.9342*21.9455*21.9491*21.934
08/26/2020 17:40:00*21.9455*21.9342*21.9459*21.93326
08/26/2020 17:45:00*21.9342*21.93326*21.9342*21.93326
08/26/2020 17:50:00*21.93326*21.93326*21.93326*21.93326
08/26/2020 17:55:00*21.93326*21.9335*21.9341*21.93326
08/26/2020 18:00:00*21.9335*21.9335*21.9341*21.93281
08/26/2020 18:05:00*21.9335*21.9406*21.945*21.9335
08/26/2020 18:10:00*21.9406*21.9444*21.9492*21.9406
08/26/2020 18:15:00*21.9444*21.9414*21.9444*21.9405
08/26/2020 18:20:00*21.9414*21.9397*21.944*21.93852
08/26/2020 18:25:00*21.9397*21.9389*21.9407*21.938
08/26/2020 18:30:00*21.9389*21.9398*21.9414*21.9379
08/26/2020 18:35:00*21.9398*21.9382*21.9406*21.9371
08/26/2020 18:40:00*21.9382*21.9365*21.9384*21.9335
08/26/2020 18:45:00*21.9365*21.9385*21.9406*21.9339
08/26/2020 18:50:00*21.9385*21.9378*21.9411*21.9378
08/26/2020 18:55:00*21.9378*21.9395*21.9413*21.9378
08/26/2020 19:00:00*21.9395*21.9388*21.9395*21.938
08/26/2020 19:05:00*21.9388*21.9388*21.94311*21.9388
08/26/2020 19:10:00*21.9388*21.93929*21.93991*21.93783
08/26/2020 19:15:00*21.93929*21.9401*21.9401*21.93895
08/26/2020 19:20:00*21.9401*21.93939*21.9401*21.93907
08/26/2020 19:25:00*21.93939*21.93932*21.93949*21.93896
08/26/2020 19:30:00*21.93932*21.93936*21.93948*21.93876
08/26/2020 19:35:00*21.93936*21.939*21.93936*21.93862
08/26/2020 19:40:00*21.939*21.93926*21.94111*21.93873
08/26/2020 19:45:00*21.93926*21.93868*21.93991*21.93858
08/26/2020 19:50:00*21.93868*21.93888*21.9391*21.93827
08/26/2020 19:55:00*21.93888*21.9318*21.9391*21.93052
08/26/2020 20:00:00*21.9318*21.9315*21.93475*21.93093
08/26/2020 20:05:00*21.9315*21.93258*21.93308*21.92891
08/26/2020 20:10:00*21.93258*21.93331*21.9362*21.93142
08/26/2020 20:15:00*21.93331*21.93043*21.93404*21.9298
08/26/2020 20:20:00*21.93043*21.93282*21.93324*21.92892
08/26/2020 20:25:00*21.93282*21.93275*21.933*21.9322
08/26/2020 20:30:00*21.93275*21.93255*21.93287*21.93239
08/26/2020 20:35:00*21.93255*21.93304*21.9335*21.93234
08/26/2020 20:40:00*21.93304*21.9382*21.9382*21.93294
08/26/2020 20:45:00*21.9382*21.9398*21.94244*21.93325
08/26/2020 20:50:00*21.9398*21.93825*21.9403*21.93789
08/26/2020 20:55:00*21.93825*21.93573*21.939*21.93162
08/26/2020 21:00:00*21.93573*21.9346*21.9366*21.9322
08/26/2020 21:05:00*21.9346*21.92379*21.93467*21.92379
08/26/2020 21:10:00*21.92379*21.9251*21.9258*21.92379
08/26/2020 21:15:00*21.9251*21.93472*21.93474*21.92505
08/26/2020 21:20:00*21.93472*21.9419*21.94426*21.93248
08/26/2020 21:25:00*21.9419*21.9415*21.9421*21.94
08/26/2020 21:30:00*21.9415*21.9384*21.9433*21.9375
08/26/2020 21:35:00*21.9384*21.9411*21.94283*21.9345
08/26/2020 21:40:00*21.9411*21.9498*21.95148*21.938
08/26/2020 21:45:00*21.9498*21.9499*21.9501*21.9476
08/26/2020 21:50:00*21.9499*21.9504*21.9506*21.9495
08/26/2020 21:55:00*21.9504*21.9537*21.9539*21.9489
08/26/2020 22:00:00*21.9537*21.95866*21.9598*21.9526
08/26/2020 22:05:00*21.95866*21.95441*21.95919*21.9497
08/26/2020 22:10:00*21.95441*21.9549*21.957*21.9529
08/26/2020 22:15:00*21.9549*21.9552*21.9569*21.95479
08/26/2020 22:20:00*21.9552*21.95909*21.9593*21.9521
08/26/2020 22:25:00*21.95909*21.964*21.96417*21.95907
08/26/2020 22:30:00*21.964*21.9598*21.9641*21.9594
08/26/2020 22:35:00*21.9598*21.95988*21.9601*21.9592
08/26/2020 22:40:00*21.95988*21.95936*21.95988*21.95929
08/26/2020 22:45:00*21.95936*21.95943*21.95975*21.9578
08/26/2020 22:50:00*21.95943*21.9609*21.9613*21.95943
08/26/2020 22:55:00*21.9609*21.96399*21.964*21.96056
08/26/2020 23:00:00*21.96399*21.96374*21.96457*21.96374
08/26/2020 23:05:00*21.96374*21.96885*21.96911*21.96374
08/26/2020 23:10:00*21.96885*21.96888*21.96932*21.96847
08/26/2020 23:15:00*21.96888*21.96385*21.96888*21.96369
08/26/2020 23:20:00*21.96385*21.95544*21.96463*21.95544
08/26/2020 23:25:00*21.95544*21.95501*21.95805*21.95501
08/26/2020 23:30:00*21.95501*21.9457*21.9552*21.94544
08/26/2020 23:35:00*21.9457*21.9481*21.94871*21.94543
08/26/2020 23:40:00*21.9481*21.94662*21.9493*21.94624
08/26/2020 23:45:00*21.94662*21.9465*21.949*21.9464
08/26/2020 23:50:00*21.9465*21.9393*21.9468*21.9366
08/26/2020 23:55:00*21.9393*21.9443*21.9449*21.93928
08/27/2020 00:00:00*21.9443*21.9489*21.9489*21.9443
08/27/2020 00:05:00*21.9489*21.949*21.949*21.9457
08/27/2020 00:10:00*21.949*21.95023*21.9511*21.949
08/27/2020 00:15:00*21.95023*21.9488*21.9504*21.9488
08/27/2020 00:20:00*21.9488*21.9473*21.9493*21.9471
08/27/2020 00:25:00*21.9473*21.94907*21.94978*21.9465
08/27/2020 00:30:00*21.94907*21.9515*21.9515*21.94907
08/27/2020 00:35:00*21.9515*21.94802*21.95159*21.94785
08/27/2020 00:40:00*21.94802*21.94902*21.9514*21.94802
08/27/2020 00:45:00*21.94902*21.9504*21.9516*21.94902
08/27/2020 00:50:00*21.9504*21.94865*21.9539*21.94865
08/27/2020 00:55:00*21.94865*21.9454*21.9499*21.9454
08/27/2020 01:00:00*21.9454*21.946*21.9484*21.9454
08/27/2020 01:05:00*21.946*21.95003*21.9511*21.946
08/27/2020 01:10:00*21.95003*21.9544*21.95501*21.9499
08/27/2020 01:15:00*21.9544*21.9481*21.9555*21.94769
08/27/2020 01:20:00*21.9481*21.94765*21.9484*21.9475
08/27/2020 01:25:00*21.94765*21.94365*21.94765*21.943
08/27/2020 01:30:00*21.94365*21.94327*21.94434*21.9392
08/27/2020 01:35:00*21.94327*21.9599*21.9611*21.94327
08/27/2020 01:40:00*21.9599*21.96008*21.96329*21.9598
08/27/2020 01:45:00*21.96008*21.9606*21.96141*21.95921
08/27/2020 01:50:00*21.9606*21.96576*21.9664*21.9606
08/27/2020 01:55:00*21.96576*21.96375*21.9668*21.9615
08/27/2020 02:00:00*21.96375*21.9639*21.9641*21.9619
08/27/2020 02:05:00*21.9639*21.96021*21.9653*21.9543
08/27/2020 02:10:00*21.96021*21.96865*21.97*21.96001
08/27/2020 02:15:00*21.96865*21.9698*21.9727*21.96668
08/27/2020 02:20:00*21.9698*21.97155*21.9756*21.9698
08/27/2020 02:25:00*21.97155*21.97403*21.9748*21.97155
08/27/2020 02:30:00*21.97403*21.97471*21.9753*21.9733
08/27/2020 02:35:00*21.97471*21.9687*21.97496*21.9687
08/27/2020 02:40:00*21.9687*21.97007*21.97088*21.96524
08/27/2020 02:45:00*21.97007*21.9705*21.9705*21.96891
08/27/2020 02:50:00*21.9705*21.97399*21.97481*21.9691
08/27/2020 02:55:00*21.97399*21.957*21.97399*21.957
08/27/2020 03:00:00*21.957*21.9549*21.96026*21.95405
08/27/2020 03:05:00*21.9549*21.9614*21.9654*21.95379
08/27/2020 03:10:00*21.9614*21.9706*21.97176*21.9612
08/27/2020 03:15:00*21.9706*21.9648*21.9707*21.9622
08/27/2020 03:20:00*21.9648*21.9655*21.971*21.9648
08/27/2020 03:25:00*21.9655*21.95923*21.9655*21.95278
08/27/2020 03:30:00*21.95923*21.9664*21.967*21.954
08/27/2020 03:35:00*21.9664*21.9653*21.9673*21.9581
08/27/2020 03:40:00*21.9653*21.9536*21.9653*21.9536
08/27/2020 03:45:00*21.9536*21.9468*21.9562*21.9437
08/27/2020 03:50:00*21.9468*21.9336*21.9468*21.93315
08/27/2020 03:55:00*21.9336*21.9247*21.9355*21.9242
08/27/2020 04:00:00*21.9247*21.92068*21.9325*21.91845
08/27/2020 04:05:00*21.92068*21.9243*21.93249*21.91935
08/27/2020 04:10:00*21.9243*21.9114*21.9262*21.90722
08/27/2020 04:15:00*21.9114*21.9275*21.9301*21.91094
08/27/2020 04:20:00*21.9275*21.93074*21.932*21.9244
08/27/2020 04:25:00*21.93074*21.9346*21.936*21.92674
08/27/2020 04:30:00*21.9346*21.9315*21.9346*21.9256
08/27/2020 04:35:00*21.9315*21.9405*21.9414*21.9298
08/27/2020 04:40:00*21.9405*21.9388*21.9445*21.9385
08/27/2020 04:45:00*21.9388*21.9383*21.9389*21.9313
08/27/2020 04:50:00*21.9383*21.932*21.9418*21.932
08/27/2020 04:55:00*21.932*21.935*21.9365*21.93
08/27/2020 05:00:00*21.935*21.93837*21.9447*21.9345
08/27/2020 05:05:00*21.93837*21.9402*21.9439*21.9331
08/27/2020 05:10:00*21.9402*21.9474*21.9514*21.9402
08/27/2020 05:15:00*21.9474*21.95031*21.95047*21.94384
08/27/2020 05:20:00*21.95031*21.9601*21.9638*21.9494
08/27/2020 05:25:00*21.9601*21.9596*21.9621*21.9538
08/27/2020 05:30:00*21.9596*21.9581*21.9642*21.9547
08/27/2020 05:35:00*21.9581*21.9605*21.964*21.9552
08/27/2020 05:40:00*21.9605*21.9504*21.9609*21.95
08/27/2020 05:45:00*21.9504*21.9462*21.9536*21.9461
08/27/2020 05:50:00*21.9462*21.9586*21.959*21.9461
08/27/2020 05:55:00*21.9586*21.9535*21.95893*21.94607
08/27/2020 06:00:00*21.9535*21.9551*21.9552*21.9506
08/27/2020 06:05:00*21.9551*21.9556*21.9597*21.9538
08/27/2020 06:10:00*21.9556*21.9503*21.9568*21.9491
08/27/2020 06:15:00*21.9503*21.94986*21.9503*21.9479
08/27/2020 06:20:00*21.94986*21.9649*21.9649*21.9496
08/27/2020 06:25:00*21.9649*21.9509*21.9655*21.94872
08/27/2020 06:30:00*21.9509*21.965*21.96635*21.9495
08/27/2020 06:35:00*21.965*21.9708*21.97418*21.965
08/27/2020 06:40:00*21.9708*21.9688*21.9744*21.9658
08/27/2020 06:45:00*21.9688*21.9738*21.97392*21.96653
08/27/2020 06:50:00*21.9738*21.9666*21.98216*21.9636
08/27/2020 06:55:00*21.9666*21.97475*21.97475*21.9657
08/27/2020 07:00:00*21.97475*21.9622*21.97641*21.9612
08/27/2020 07:05:00*21.9622*21.9752*21.98081*21.9622
08/27/2020 07:10:00*21.9752*21.964*21.98479*21.96297
08/27/2020 07:15:00*21.964*21.9728*21.97341*21.9608
08/27/2020 07:20:00*21.9728*21.9663*21.9756*21.9649
08/27/2020 07:25:00*21.9663*21.94926*21.9666*21.94915
08/27/2020 07:30:00*21.94926*21.93417*21.94965*21.93383
08/27/2020 07:35:00*21.93417*21.9257*21.9356*21.9194
08/27/2020 07:40:00*21.9257*21.9245*21.9259*21.9238
08/27/2020 07:45:00*21.9245*21.9202*21.9245*21.91501
08/27/2020 07:50:00*21.9202*21.94184*21.94184*21.9174
08/27/2020 07:55:00*21.94184*21.9424*21.9579*21.94184
08/27/2020 08:00:00*21.9424*21.95113*21.954*21.9371
08/27/2020 08:05:00*21.95113*21.9513*21.95171*21.9427
08/27/2020 08:10:00*21.9513*21.9455*21.9516*21.9415
08/27/2020 08:15:00*21.9455*21.9559*21.9559*21.9402
08/27/2020 08:20:00*21.9559*21.95865*21.96081*21.9451
08/27/2020 08:25:00*21.95865*21.9458*21.9637*21.9458
08/27/2020 08:30:00*21.9458*21.9352*21.9476*21.9352
08/27/2020 08:35:00*21.9352*21.9496*21.95055*21.9352
08/27/2020 08:40:00*21.9496*21.948*21.95038*21.94448
08/27/2020 08:45:00*21.948*21.93333*21.9512*21.92589
08/27/2020 08:50:00*21.93333*21.9196*21.94348*21.9076
08/27/2020 08:55:00*21.9196*21.90938*21.9217*21.9073
08/27/2020 09:00:00*21.90938*21.9023*21.9119*21.899
08/27/2020 09:05:00*21.9023*21.9423*21.94333*21.9013
08/27/2020 09:10:00*21.9423*21.95977*21.96352*21.8989
08/27/2020 09:15:00*21.95977*21.9097*21.96092*21.9081
08/27/2020 09:20:00*21.9097*21.83442*21.9113*21.8242
08/27/2020 09:25:00*21.83442*21.8424*21.8564*21.82048
08/27/2020 09:30:00*21.8424*21.861*21.8613*21.8358
08/27/2020 09:35:00*21.861*21.8934*21.8954*21.8527
08/27/2020 09:40:00*21.8934*21.9273*21.9279*21.876
08/27/2020 09:45:00*21.9273*21.9251*21.938*21.9043
08/27/2020 09:50:00*21.9251*21.9139*21.963*21.9103
08/27/2020 09:55:00*21.9139*21.8852*21.9208*21.8741
08/27/2020 10:00:00*21.8852*21.9056*21.91*21.8852
08/27/2020 10:05:00*21.9056*21.9516*21.9521*21.90507
08/27/2020 10:10:00*21.9516*22.0072*22.0103*21.9516
08/27/2020 10:15:00*22.0072*22.0386*22.0803*21.9956
08/27/2020 10:20:00*22.0386*22.0124*22.0459*22.0043
08/27/2020 10:25:00*22.0124*22.0319*22.0396*22.00127
08/27/2020 10:30:00*22.0319*22.019*22.0319*22.0088
08/27/2020 10:35:00*22.019*22.02948*22.04529*22.019
08/27/2020 10:40:00*22.02948*22.0415*22.0428*22.0213
08/27/2020 10:45:00*22.0415*22.0373*22.06942*22.0359
08/27/2020 10:50:00*22.0373*22.0393*22.04763*22.0313
08/27/2020 10:55:00*22.0393*22.0241*22.0445*22.0233
08/27/2020 11:00:00*22.0241*22.03869*22.0468*22.0222
08/27/2020 11:05:00*22.03869*22.0742*22.0786*22.0376
08/27/2020 11:10:00*22.0742*22.0987*22.1079*22.0742
08/27/2020 11:15:00*22.0987*22.1348*22.1369*22.0912
08/27/2020 11:20:00*22.1348*22.1389*22.1627*22.1333
08/27/2020 11:25:00*22.1389*22.1408*22.1408*22.1193
08/27/2020 11:30:00*22.1408*22.18533*22.20095*22.1328
08/27/2020 11:35:00*22.18533*22.1507*22.19584*22.1431
08/27/2020 11:40:00*22.1507*22.1134*22.15548*22.1134
08/27/2020 11:45:00*22.1134*22.104*22.1284*22.1016
08/27/2020 11:50:00*22.104*22.1021*22.1084*22.0891
08/27/2020 11:55:00*22.1021*22.1271*22.12798*22.1013
08/27/2020 12:00:00*22.1271*22.1136*22.13406*22.1136
08/27/2020 12:05:00*22.1136*22.1244*22.1354*22.1124
08/27/2020 12:10:00*22.1244*22.1196*22.1261*22.1086
08/27/2020 12:15:00*22.1196*22.1028*22.12767*22.0953
08/27/2020 12:20:00*22.1028*22.12026*22.12026*22.0977
08/27/2020 12:25:00*22.12026*22.1233*22.13918*22.11281
08/27/2020 12:30:00*22.1233*22.1199*22.13784*22.1131
08/27/2020 12:35:00*22.1199*22.1163*22.1253*22.1134
08/27/2020 12:40:00*22.1163*22.14942*22.1601*22.1116
08/27/2020 12:45:00*22.14942*22.16838*22.1763*22.1488
08/27/2020 12:50:00*22.16838*22.2038*22.2118*22.16763
08/27/2020 12:55:00*22.2038*22.20096*22.2212*22.19993
08/27/2020 13:00:00*22.20096*22.21743*22.2194*22.1921
08/27/2020 13:05:00*22.21743*22.1768*22.22441*22.1768
08/27/2020 13:10:00*22.1768*22.1426*22.1784*22.1372
08/27/2020 13:15:00*22.1426*22.13947*22.147*22.13656
08/27/2020 13:20:00*22.13947*22.1228*22.1412*22.1213
08/27/2020 13:25:00*22.1228*22.14823*22.15071*22.12266
08/27/2020 13:30:00*22.14823*22.1383*22.15037*22.1354
08/27/2020 13:35:00*22.1383*22.1328*22.1436*22.1242
08/27/2020 13:40:00*22.1328*22.1333*22.1378*22.1219
08/27/2020 13:45:00*22.1333*22.1329*22.1371*22.12697
08/27/2020 13:50:00*22.1329*22.1316*22.1402*22.11838
08/27/2020 13:55:00*22.1316*22.1632*22.1694*22.13079
08/27/2020 14:00:00*22.1632*22.1537*22.1632*22.144
08/27/2020 14:05:00*22.1537*22.13998*22.15865*22.13998
08/27/2020 14:10:00*22.13998*22.1269*22.15044*22.1204
08/27/2020 14:15:00*22.1269*22.1182*22.1348*22.1128
08/27/2020 14:20:00*22.1182*22.1084*22.1225*22.1065
08/27/2020 14:25:00*22.1084*22.1139*22.1233*22.10776
08/27/2020 14:30:00*22.1139*22.1013*22.1185*22.0998
08/27/2020 14:35:00*22.1013*22.1119*22.11363*22.0998
08/27/2020 14:40:00*22.1119*22.1042*22.1119*22.0999
08/27/2020 14:45:00*22.1042*22.1247*22.1247*22.1009
08/27/2020 14:50:00*22.1247*22.1277*22.1301*22.1204
08/27/2020 14:55:00*22.1277*22.1516*22.1516*22.11736
08/27/2020 15:00:00*22.1516*22.1534*22.1534*22.1331
08/27/2020 15:05:00*22.1534*22.1499*22.1534*22.1371
08/27/2020 15:10:00*22.1499*22.1489*22.15321*22.1397
08/27/2020 15:15:00*22.1489*22.1429*22.1499*22.1411
08/27/2020 15:20:00*22.1429*22.14928*22.15112*22.14027
08/27/2020 15:25:00*22.14928*22.1567*22.1585*22.14024
08/27/2020 15:30:00*22.1567*22.15311*22.16114*22.15311
08/27/2020 15:35:00*22.15311*22.16281*22.1644*22.15311
08/27/2020 15:40:00*22.16281*22.1702*22.1702*22.14889
08/27/2020 15:45:00*22.1702*22.1545*22.1702*22.15
08/27/2020 15:50:00*22.1545*22.15423*22.1559*22.14808
08/27/2020 15:55:00*22.15423*22.1588*22.1679*22.15423
08/27/2020 16:00:00*22.1588*22.17776*22.17923*22.1579
08/27/2020 16:05:00*22.17776*22.1686*22.1785*22.15712
08/27/2020 16:10:00*22.1686*22.1585*22.1686*22.15782
08/27/2020 16:15:00*22.1585*22.1519*22.1616*22.1495
08/27/2020 16:20:00*22.1519*22.1472*22.1535*22.1461
08/27/2020 16:25:00*22.1472*22.1435*22.1503*22.1428
08/27/2020 16:30:00*22.1435*22.15231*22.15231*22.1414
08/27/2020 16:35:00*22.15231*22.14911*22.15411*22.14911
08/27/2020 16:40:00*22.14911*22.1492*22.1512*22.1486
08/27/2020 16:45:00*22.1492*22.1478*22.1492*22.1441
08/27/2020 16:50:00*22.1478*22.15372*22.15374*22.1478
08/27/2020 16:55:00*22.15372*22.15371*22.1553*22.15284
08/27/2020 17:00:00*22.15371*22.12769*22.15371*22.1261
