08/25/2020 17:05:00*21.89552*21.8915*21.89552*21.8688
08/25/2020 17:10:00*21.8915*21.9039*21.9085*21.8915
08/25/2020 17:15:00*21.9039*21.8967*21.9039*21.89452
08/25/2020 17:20:00*21.8967*21.90163*21.90168*21.89661
08/25/2020 17:25:00*21.90163*21.90168*21.9024*21.90163
08/25/2020 17:30:00*21.90168*21.90351*21.90351*21.90168
08/25/2020 17:35:00*21.90351*21.90128*21.90351*21.90128
08/25/2020 17:40:00*21.90128*21.90128*21.90128*21.90128
08/25/2020 17:45:00*21.90128*21.90128*21.90128*21.90128
08/25/2020 17:50:00*21.90128*21.90122*21.90128*21.90122
08/25/2020 17:55:00*21.90122*21.903*21.903*21.90122
08/25/2020 18:00:00*21.903*21.903*21.903*21.9026
08/25/2020 18:05:00*21.903*21.901*21.9052*21.901
08/25/2020 18:10:00*21.901*21.9014*21.9031*21.901
08/25/2020 18:15:00*21.9014*21.9017*21.9027*21.9014
08/25/2020 18:20:00*21.9017*21.90296*21.90328*21.9014
08/25/2020 18:25:00*21.90296*21.90546*21.90608*21.9026
08/25/2020 18:30:00*21.90546*21.90546*21.90553*21.90454
08/25/2020 18:35:00*21.90546*21.90522*21.90546*21.90295
08/25/2020 18:40:00*21.90522*21.9054*21.90626*21.9026
08/25/2020 18:45:00*21.9054*21.9052*21.906*21.9051
08/25/2020 18:50:00*21.9052*21.9057*21.9077*21.9033
08/25/2020 18:55:00*21.9057*21.9057*21.9072*21.9051
08/25/2020 19:00:00*21.9057*21.9104*21.9104*21.9031
08/25/2020 19:05:00*21.9104*21.9063*21.9104*21.9062
08/25/2020 19:10:00*21.9063*21.9055*21.9074*21.9055
08/25/2020 19:15:00*21.9055*21.9058*21.9061*21.9054
08/25/2020 19:20:00*21.9058*21.907*21.907*21.9055
08/25/2020 19:25:00*21.907*21.9055*21.9071*21.9055
08/25/2020 19:30:00*21.9055*21.91042*21.911*21.9054
08/25/2020 19:35:00*21.91042*21.9054*21.91042*21.9053
08/25/2020 19:40:00*21.9054*21.9026*21.90658*21.9014
08/25/2020 19:45:00*21.9026*21.9022*21.9027*21.9013
08/25/2020 19:50:00*21.9022*21.9033*21.9039*21.9017
08/25/2020 19:55:00*21.9033*21.9037*21.9061*21.9029
08/25/2020 20:00:00*21.9037*21.9096*21.9096*21.9034
08/25/2020 20:05:00*21.9096*21.91*21.9151*21.9096
08/25/2020 20:10:00*21.91*21.90265*21.91*21.9016
08/25/2020 20:15:00*21.90265*21.90365*21.9059*21.9016
08/25/2020 20:20:00*21.90365*21.9082*21.9093*21.90365
08/25/2020 20:25:00*21.9082*21.9078*21.9099*21.9073
08/25/2020 20:30:00*21.9078*21.9079*21.9114*21.907
08/25/2020 20:35:00*21.9079*21.91007*21.9106*21.9079
08/25/2020 20:40:00*21.91007*21.9122*21.92056*21.91007
08/25/2020 20:45:00*21.9122*21.9119*21.917*21.9105
08/25/2020 20:50:00*21.9119*21.9076*21.9119*21.9069
08/25/2020 20:55:00*21.9076*21.90631*21.9111*21.9046
08/25/2020 21:00:00*21.90631*21.9074*21.9076*21.906
08/25/2020 21:05:00*21.9074*21.9046*21.9084*21.9032
08/25/2020 21:10:00*21.9046*21.9065*21.9088*21.9014
08/25/2020 21:15:00*21.9065*21.9085*21.9085*21.9056
08/25/2020 21:20:00*21.9085*21.9156*21.9159*21.9055
08/25/2020 21:25:00*21.9156*21.9137*21.9156*21.9137
08/25/2020 21:30:00*21.9137*21.9079*21.9138*21.9073
08/25/2020 21:35:00*21.9079*21.9103*21.9122*21.9079
08/25/2020 21:40:00*21.9103*21.9044*21.9106*21.90323
08/25/2020 21:45:00*21.9044*21.9089*21.909*21.9042
08/25/2020 21:50:00*21.9089*21.9014*21.9089*21.9012
08/25/2020 21:55:00*21.9014*21.9033*21.9044*21.9002
08/25/2020 22:00:00*21.9033*21.9034*21.9047*21.9013
08/25/2020 22:05:00*21.9034*21.9042*21.9086*21.9033
08/25/2020 22:10:00*21.9042*21.9093*21.9093*21.9042
08/25/2020 22:15:00*21.9093*21.9085*21.9093*21.90651
08/25/2020 22:20:00*21.9085*21.9097*21.9101*21.9084
08/25/2020 22:25:00*21.9097*21.91*21.9142*21.9097
08/25/2020 22:30:00*21.91*21.9132*21.9132*21.9098
08/25/2020 22:35:00*21.9132*21.90944*21.9135*21.9042
08/25/2020 22:40:00*21.90944*21.9132*21.9132*21.90748
08/25/2020 22:45:00*21.9132*21.9125*21.914*21.9105
08/25/2020 22:50:00*21.9125*21.9172*21.9175*21.9125
08/25/2020 22:55:00*21.9172*21.9225*21.9225*21.91584
08/25/2020 23:00:00*21.9225*21.9239*21.9241*21.9225
08/25/2020 23:05:00*21.9239*21.9282*21.9282*21.9232
08/25/2020 23:10:00*21.9282*21.928*21.9282*21.928
08/25/2020 23:15:00*21.928*21.9297*21.9332*21.928
08/25/2020 23:20:00*21.9297*21.9331*21.9331*21.92772
08/25/2020 23:25:00*21.9331*21.9287*21.9331*21.9272
08/25/2020 23:30:00*21.9287*21.9304*21.9335*21.9279
08/25/2020 23:35:00*21.9304*21.9214*21.9317*21.9212
08/25/2020 23:40:00*21.9214*21.9238*21.9239*21.9213
08/25/2020 23:45:00*21.9238*21.9237*21.9239*21.922
08/25/2020 23:50:00*21.9237*21.9191*21.9237*21.9187
08/25/2020 23:55:00*21.9191*21.9189*21.9191*21.9187
08/26/2020 00:00:00*21.9189*21.9189*21.9189*21.9189
08/26/2020 00:05:00*21.9189*21.9193*21.9193*21.9189
08/26/2020 00:10:00*21.9193*21.9187*21.9206*21.9186
08/26/2020 00:15:00*21.9187*21.918*21.9201*21.9175
08/26/2020 00:20:00*21.918*21.918*21.9181*21.9175
08/26/2020 00:25:00*21.918*21.918*21.9196*21.9157
08/26/2020 00:30:00*21.918*21.9174*21.918*21.9167
08/26/2020 00:35:00*21.9174*21.9189*21.9207*21.9158
08/26/2020 00:40:00*21.9189*21.9161*21.9209*21.9161
08/26/2020 00:45:00*21.9161*21.9187*21.9197*21.9161
08/26/2020 00:50:00*21.9187*21.919*21.919*21.9183
08/26/2020 00:55:00*21.919*21.9231*21.9231*21.9188
08/26/2020 01:00:00*21.9231*21.9232*21.9232*21.9227
08/26/2020 01:05:00*21.9232*21.9181*21.9233*21.9155
08/26/2020 01:10:00*21.9181*21.9178*21.9189*21.9158
08/26/2020 01:15:00*21.9178*21.9158*21.9186*21.9154
08/26/2020 01:20:00*21.9158*21.92515*21.9262*21.91499
08/26/2020 01:25:00*21.92515*21.9207*21.9257*21.9207
08/26/2020 01:30:00*21.9207*21.9251*21.9262*21.9205
08/26/2020 01:35:00*21.9251*21.9254*21.9265*21.9208
08/26/2020 01:40:00*21.9254*21.9336*21.9351*21.9254
08/26/2020 01:45:00*21.9336*21.9353*21.9358*21.9336
08/26/2020 01:50:00*21.9353*21.92353*21.9357*21.92224
08/26/2020 01:55:00*21.92353*21.9253*21.9277*21.92353
08/26/2020 02:00:00*21.9253*21.91971*21.9253*21.91883
08/26/2020 02:05:00*21.91971*21.91867*21.9205*21.91867
08/26/2020 02:10:00*21.91867*21.9183*21.9261*21.91814
08/26/2020 02:15:00*21.9183*21.9208*21.9219*21.9178
08/26/2020 02:20:00*21.9208*21.9288*21.9292*21.9187
08/26/2020 02:25:00*21.9288*21.9157*21.9292*21.9157
08/26/2020 02:30:00*21.9157*21.9145*21.9181*21.9099
08/26/2020 02:35:00*21.9145*21.9194*21.91997*21.9095
08/26/2020 02:40:00*21.9194*21.9252*21.9299*21.9192
08/26/2020 02:45:00*21.9252*21.915*21.9254*21.915
08/26/2020 02:50:00*21.915*21.9114*21.915*21.9096
08/26/2020 02:55:00*21.9114*21.9108*21.9144*21.9099
08/26/2020 03:00:00*21.9108*21.9211*21.9253*21.9108
08/26/2020 03:05:00*21.9211*21.9387*21.94119*21.916
08/26/2020 03:10:00*21.9387*21.94141*21.94612*21.9277
08/26/2020 03:15:00*21.94141*21.92583*21.94527*21.92122
08/26/2020 03:20:00*21.92583*21.9307*21.93947*21.92328
08/26/2020 03:25:00*21.9307*21.9298*21.9381*21.9244
08/26/2020 03:30:00*21.9298*21.9204*21.9356*21.9189
08/26/2020 03:35:00*21.9204*21.9151*21.9211*21.9074
08/26/2020 03:40:00*21.9151*21.9062*21.9151*21.9001
08/26/2020 03:45:00*21.9062*21.9127*21.9226*21.9042
08/26/2020 03:50:00*21.9127*21.915*21.9176*21.9079
08/26/2020 03:55:00*21.915*21.9364*21.9364*21.9149
08/26/2020 04:00:00*21.9364*21.94883*21.94898*21.93229
08/26/2020 04:05:00*21.94883*21.9497*21.951*21.9324
08/26/2020 04:10:00*21.9497*21.9387*21.95589*21.9382
08/26/2020 04:15:00*21.9387*21.9379*21.9468*21.9377
08/26/2020 04:20:00*21.9379*21.9299*21.9379*21.9295
08/26/2020 04:25:00*21.9299*21.929*21.9308*21.9233
08/26/2020 04:30:00*21.929*21.9259*21.932*21.9218
08/26/2020 04:35:00*21.9259*21.9115*21.9279*21.911
08/26/2020 04:40:00*21.9115*21.9045*21.9115*21.8988
08/26/2020 04:45:00*21.9045*21.9002*21.9053*21.8998
08/26/2020 04:50:00*21.9002*21.908*21.9101*21.8997
08/26/2020 04:55:00*21.908*21.9054*21.9104*21.9034
08/26/2020 05:00:00*21.9054*21.9052*21.9085*21.9041
08/26/2020 05:05:00*21.9052*21.9036*21.9079*21.9011
08/26/2020 05:10:00*21.9036*21.9166*21.9166*21.9036
08/26/2020 05:15:00*21.9166*21.92195*21.9253*21.9164
08/26/2020 05:20:00*21.92195*21.92026*21.92195*21.9149
08/26/2020 05:25:00*21.92026*21.9231*21.9264*21.91997
08/26/2020 05:30:00*21.9231*21.9211*21.9231*21.9181
08/26/2020 05:35:00*21.9211*21.9203*21.9226*21.9176
08/26/2020 05:40:00*21.9203*21.9301*21.9331*21.9177
08/26/2020 05:45:00*21.9301*21.9305*21.933*21.9292
08/26/2020 05:50:00*21.9305*21.9286*21.9352*21.9278
08/26/2020 05:55:00*21.9286*21.9273*21.9333*21.9267
08/26/2020 06:00:00*21.9273*21.9314*21.9373*21.9272
08/26/2020 06:05:00*21.9314*21.9216*21.9314*21.9208
08/26/2020 06:10:00*21.9216*21.9256*21.9268*21.9206
08/26/2020 06:15:00*21.9256*21.93772*21.93772*21.9256
08/26/2020 06:20:00*21.93772*21.9359*21.9443*21.9328
08/26/2020 06:25:00*21.9359*21.937*21.9383*21.9303
08/26/2020 06:30:00*21.937*21.9418*21.944*21.9359
08/26/2020 06:35:00*21.9418*21.9396*21.9419*21.9376
08/26/2020 06:40:00*21.9396*21.93181*21.9422*21.93135
08/26/2020 06:45:00*21.93181*21.9373*21.9383*21.93113
08/26/2020 06:50:00*21.9373*21.95483*21.9558*21.9373
08/26/2020 06:55:00*21.95483*21.9451*21.95525*21.94368
08/26/2020 07:00:00*21.9451*21.94506*21.9479*21.9448
08/26/2020 07:05:00*21.94506*21.93575*21.94593*21.9349
08/26/2020 07:10:00*21.93575*21.9351*21.9379*21.9318
08/26/2020 07:15:00*21.9351*21.9356*21.94062*21.9332
08/26/2020 07:20:00*21.9356*21.9358*21.9372*21.9341
08/26/2020 07:25:00*21.9358*21.9349*21.9403*21.93489
08/26/2020 07:30:00*21.9349*21.9393*21.93949*21.9329
08/26/2020 07:35:00*21.9393*21.9341*21.9407*21.93307
08/26/2020 07:40:00*21.9341*21.92883*21.9362*21.9224
08/26/2020 07:45:00*21.92883*21.9299*21.9324*21.92883
08/26/2020 07:50:00*21.9299*21.94399*21.9452*21.9299
08/26/2020 07:55:00*21.94399*21.9502*21.9535*21.9437
08/26/2020 08:00:00*21.9502*21.9594*21.9607*21.9484
08/26/2020 08:05:00*21.9594*21.9663*21.9687*21.9586
08/26/2020 08:10:00*21.9663*21.944*21.9686*21.9403
08/26/2020 08:15:00*21.944*21.9466*21.9568*21.9434
08/26/2020 08:20:00*21.9466*21.9543*21.9593*21.9446
08/26/2020 08:25:00*21.9543*21.934*21.9543*21.934
08/26/2020 08:30:00*21.934*21.9478*21.9478*21.934
08/26/2020 08:35:00*21.9478*21.9646*21.9668*21.946
08/26/2020 08:40:00*21.9646*21.9621*21.9838*21.9593
08/26/2020 08:45:00*21.9621*21.9546*21.9664*21.949
08/26/2020 08:50:00*21.9546*21.94599*21.9654*21.9454
08/26/2020 08:55:00*21.94599*21.9283*21.9545*21.9257
08/26/2020 09:00:00*21.9283*21.9166*21.9283*21.906
08/26/2020 09:05:00*21.9166*21.922*21.93831*21.91603
08/26/2020 09:10:00*21.922*21.9215*21.92972*21.91691
08/26/2020 09:15:00*21.9215*21.9038*21.9249*21.9038
08/26/2020 09:20:00*21.9038*21.9006*21.9095*21.9006
08/26/2020 09:25:00*21.9006*21.89648*21.9078*21.894
08/26/2020 09:30:00*21.89648*21.904*21.9072*21.894
08/26/2020 09:35:00*21.904*21.914*21.9195*21.8979
08/26/2020 09:40:00*21.914*21.8908*21.914*21.8837
08/26/2020 09:45:00*21.8908*21.90375*21.9044*21.87759
08/26/2020 09:50:00*21.90375*21.906*21.9103*21.8981
08/26/2020 09:55:00*21.906*21.92095*21.92226*21.9051
08/26/2020 10:00:00*21.92095*21.924*21.9243*21.9133
08/26/2020 10:05:00*21.924*21.9087*21.9277*21.9085
08/26/2020 10:10:00*21.9087*21.89355*21.9087*21.8927
08/26/2020 10:15:00*21.89355*21.8907*21.90577*21.8907
08/26/2020 10:20:00*21.8907*21.88226*21.8907*21.876
08/26/2020 10:25:00*21.88226*21.8904*21.8947*21.88226
08/26/2020 10:30:00*21.8904*21.8956*21.90412*21.88896
08/26/2020 10:35:00*21.8956*21.8857*21.9003*21.8857
08/26/2020 10:40:00*21.8857*21.8974*21.8974*21.8848
08/26/2020 10:45:00*21.8974*21.9107*21.91102*21.8974
08/26/2020 10:50:00*21.9107*21.9314*21.9322*21.9107
08/26/2020 10:55:00*21.9314*21.9319*21.9352*21.9263
08/26/2020 11:00:00*21.9319*21.919*21.9322*21.9172
08/26/2020 11:05:00*21.919*21.91461*21.9279*21.9139
08/26/2020 11:10:00*21.91461*21.9035*21.91461*21.902
08/26/2020 11:15:00*21.9035*21.91525*21.91525*21.8986
08/26/2020 11:20:00*21.91525*21.9358*21.9378*21.91525
08/26/2020 11:25:00*21.9358*21.95086*21.9511*21.9321
08/26/2020 11:30:00*21.95086*21.9443*21.95611*21.9443
08/26/2020 11:35:00*21.9443*21.9342*21.9463*21.93152
08/26/2020 11:40:00*21.9342*21.9239*21.93481*21.92236
08/26/2020 11:45:00*21.9239*21.9194*21.9285*21.9194
08/26/2020 11:50:00*21.9194*21.9175*21.9272*21.9172
08/26/2020 11:55:00*21.9175*21.9208*21.92145*21.9154
08/26/2020 12:00:00*21.9208*21.9472*21.9564*21.9202
08/26/2020 12:05:00*21.9472*21.9494*21.9531*21.9465
08/26/2020 12:10:00*21.9494*21.938*21.9499*21.9375
08/26/2020 12:15:00*21.938*21.9228*21.9387*21.9228
08/26/2020 12:20:00*21.9228*21.91987*21.9301*21.9176
08/26/2020 12:25:00*21.91987*21.9213*21.9232*21.9168
08/26/2020 12:30:00*21.9213*21.92366*21.9264*21.9138
08/26/2020 12:35:00*21.92366*21.92065*21.9261*21.91432
08/26/2020 12:40:00*21.92065*21.92806*21.93256*21.91798
08/26/2020 12:45:00*21.92806*21.9323*21.9333*21.92414
08/26/2020 12:50:00*21.9323*21.93281*21.9365*21.93132
08/26/2020 12:55:00*21.93281*21.9216*21.93281*21.9162
08/26/2020 13:00:00*21.9216*21.94569*21.9458*21.9211
08/26/2020 13:05:00*21.94569*21.9451*21.95003*21.9367
08/26/2020 13:10:00*21.9451*21.9382*21.9451*21.9376
08/26/2020 13:15:00*21.9382*21.9237*21.9405*21.9236
08/26/2020 13:20:00*21.9237*21.9316*21.9337*21.9222
08/26/2020 13:25:00*21.9316*21.92945*21.93422*21.92945
08/26/2020 13:30:00*21.92945*21.9276*21.9315*21.92572
08/26/2020 13:35:00*21.9276*21.93*21.9321*21.927
08/26/2020 13:40:00*21.93*21.93561*21.93783*21.93
08/26/2020 13:45:00*21.93561*21.9449*21.9478*21.93561
08/26/2020 13:50:00*21.9449*21.95266*21.9554*21.9364
08/26/2020 13:55:00*21.95266*21.9604*21.9617*21.952
08/26/2020 14:00:00*21.9604*21.9654*21.9708*21.958
08/26/2020 14:05:00*21.9654*21.9451*21.972*21.9435
08/26/2020 14:10:00*21.9451*21.9651*21.9657*21.9438
08/26/2020 14:15:00*21.9651*21.94291*21.9651*21.9411
08/26/2020 14:20:00*21.94291*21.94922*21.94922*21.9354
08/26/2020 14:25:00*21.94922*21.9593*21.9622*21.94922
08/26/2020 14:30:00*21.9593*21.9487*21.96296*21.9445
08/26/2020 14:35:00*21.9487*21.9527*21.9561*21.9435
08/26/2020 14:40:00*21.9527*21.9466*21.9584*21.9465
08/26/2020 14:45:00*21.9466*21.9587*21.9587*21.9455
08/26/2020 14:50:00*21.9587*21.94732*21.9623*21.9451
08/26/2020 14:55:00*21.94732*21.9583*21.967*21.94718
08/26/2020 15:00:00*21.9583*21.96467*21.9711*21.9574
08/26/2020 15:05:00*21.96467*21.95446*21.9654*21.9517
08/26/2020 15:10:00*21.95446*21.9334*21.95491*21.92543
08/26/2020 15:15:00*21.9334*21.92312*21.93514*21.92312
08/26/2020 15:20:00*21.92312*21.9354*21.9364*21.923
08/26/2020 15:25:00*21.9354*21.9277*21.9374*21.92448
08/26/2020 15:30:00*21.9277*21.92344*21.9321*21.92133
08/26/2020 15:35:00*21.92344*21.9321*21.9329*21.92324
08/26/2020 15:40:00*21.9321*21.93819*21.93931*21.9284
08/26/2020 15:45:00*21.93819*21.9463*21.95226*21.93816
08/26/2020 15:50:00*21.9463*21.94141*21.9463*21.9373
08/26/2020 15:55:00*21.94141*21.93293*21.9419*21.93293
08/26/2020 16:00:00*21.93293*21.94364*21.9466*21.9285
08/26/2020 16:05:00*21.94364*21.9484*21.9513*21.94364
08/26/2020 16:10:00*21.9484*21.9432*21.9513*21.9432
08/26/2020 16:15:00*21.9432*21.9467*21.9469*21.9403
08/26/2020 16:20:00*21.9467*21.94657*21.9467*21.94657
08/26/2020 16:25:00*21.94657*21.94066*21.9485*21.93996
08/26/2020 16:30:00*21.94066*21.933*21.9427*21.9303
08/26/2020 16:35:00*21.933*21.9367*21.9407*21.9322
08/26/2020 16:40:00*21.9367*21.9378*21.9393*21.9367
08/26/2020 16:45:00*21.9378*21.9388*21.94*21.93648
08/26/2020 16:50:00*21.9388*21.9343*21.9388*21.9343
08/26/2020 16:55:00*21.9343*21.9373*21.9381*21.9332
08/26/2020 17:00:00*21.9373*21.91703*21.9392*21.91703
