08/24/2020 17:05:00*21.9937*21.9947*21.9947*21.9663
08/24/2020 17:10:00*21.9947*21.9949*21.9952*21.9947
08/24/2020 17:15:00*21.9949*21.9939*21.9949*21.9939
08/24/2020 17:20:00*21.9939*21.9949*21.9949*21.9939
08/24/2020 17:25:00*21.9949*21.99608*21.99608*21.99288
08/24/2020 17:30:00*21.99608*21.99396*21.99608*21.99396
08/24/2020 17:35:00*21.99396*21.9945*21.9945*21.9906
08/24/2020 17:40:00*21.9945*21.99957*21.99957*21.9945
08/24/2020 17:45:00*21.99957*22.00139*22.00139*21.99957
08/24/2020 17:50:00*22.00139*22.00139*22.00139*22.00139
08/24/2020 17:55:00*22.00139*22.00139*22.00139*22.00139
08/24/2020 18:00:00*22.00139*21.99502*22.00139*21.9931
08/24/2020 18:05:00*21.99502*21.98702*21.99715*21.9805
08/24/2020 18:10:00*21.98702*21.98552*21.98727*21.98301
08/24/2020 18:15:00*21.98552*21.98552*21.98627*21.98402
08/24/2020 18:20:00*21.98552*21.98702*21.9888*21.98552
08/24/2020 18:25:00*21.98702*21.9888*21.9896*21.98652
08/24/2020 18:30:00*21.9888*21.9886*21.9891*21.9886
08/24/2020 18:35:00*21.9886*21.9928*21.99308*21.9886
08/24/2020 18:40:00*21.9928*21.99413*21.99413*21.98964
08/24/2020 18:45:00*21.99413*21.99474*21.99768*21.99335
08/24/2020 18:50:00*21.99474*21.99418*21.998*21.99336
08/24/2020 18:55:00*21.99418*21.99423*21.99434*21.99155
08/24/2020 19:00:00*21.99423*21.99147*21.99455*21.99147
08/24/2020 19:05:00*21.99147*21.99161*21.99289*21.98934
08/24/2020 19:10:00*21.99161*21.99178*21.99187*21.99126
08/24/2020 19:15:00*21.99178*21.99355*21.99355*21.99146
08/24/2020 19:20:00*21.99355*21.99091*21.99376*21.9906
08/24/2020 19:25:00*21.99091*21.99097*21.99117*21.99075
08/24/2020 19:30:00*21.99097*21.9915*21.9917*21.99071
08/24/2020 19:35:00*21.9915*21.9895*21.9921*21.9891
08/24/2020 19:40:00*21.9895*21.9907*21.9923*21.9877
08/24/2020 19:45:00*21.9907*21.9922*21.9928*21.9906
08/24/2020 19:50:00*21.9922*21.9849*21.9922*21.9821
08/24/2020 19:55:00*21.9849*21.9835*21.9851*21.9813
08/24/2020 20:00:00*21.9835*21.9841*21.98414*21.9835
08/24/2020 20:05:00*21.9841*22.00869*22.00869*21.9841
08/24/2020 20:10:00*22.00869*22.00054*22.00879*21.99265
08/24/2020 20:15:00*22.00054*22.0002*22.00724*21.99964
08/24/2020 20:20:00*22.0002*22.00416*22.00416*21.99252
08/24/2020 20:25:00*22.00416*22.00136*22.0104*22.00065
08/24/2020 20:30:00*22.00136*21.996*22.0072*21.996
08/24/2020 20:35:00*21.996*21.9859*21.996*21.9859
08/24/2020 20:40:00*21.9859*21.987*21.9925*21.98064
08/24/2020 20:45:00*21.987*21.98115*21.987*21.9808
08/24/2020 20:50:00*21.98115*21.9813*21.98452*21.9809
08/24/2020 20:55:00*21.9813*21.9858*21.9864*21.9784
08/24/2020 21:00:00*21.9858*21.9857*21.9863*21.98041
08/24/2020 21:05:00*21.9857*21.9857*21.9875*21.9848
08/24/2020 21:10:00*21.9857*21.9877*21.9877*21.9857
08/24/2020 21:15:00*21.9877*21.9875*21.98966*21.98608
08/24/2020 21:20:00*21.9875*21.9866*21.988*21.982
08/24/2020 21:25:00*21.9866*21.9856*21.98721*21.9846
08/24/2020 21:30:00*21.9856*21.9832*21.9856*21.9832
08/24/2020 21:35:00*21.9832*21.98*21.9832*21.9789
08/24/2020 21:40:00*21.98*21.9782*21.9801*21.9753
08/24/2020 21:45:00*21.9782*21.9788*21.9799*21.9774
08/24/2020 21:50:00*21.9788*21.9781*21.9811*21.9773
08/24/2020 21:55:00*21.9781*21.9752*21.9822*21.9749
08/24/2020 22:00:00*21.9752*21.9761*21.9763*21.9686
08/24/2020 22:05:00*21.9761*21.9725*21.9761*21.971
08/24/2020 22:10:00*21.9725*21.9728*21.9759*21.9724
08/24/2020 22:15:00*21.9728*21.9735*21.9738*21.9711
08/24/2020 22:20:00*21.9735*21.9738*21.9738*21.9694
08/24/2020 22:25:00*21.9738*21.971*21.9742*21.9709
08/24/2020 22:30:00*21.971*21.9709*21.9715*21.9708
08/24/2020 22:35:00*21.9709*21.9711*21.972*21.9708
08/24/2020 22:40:00*21.9711*21.9662*21.9711*21.96052
08/24/2020 22:45:00*21.9662*21.9663*21.9663*21.9662
08/24/2020 22:50:00*21.9663*21.9802*21.9802*21.9632
08/24/2020 22:55:00*21.9802*21.9803*21.9805*21.9801
08/24/2020 23:00:00*21.9803*21.9767*21.9808*21.9762
08/24/2020 23:05:00*21.9767*21.96285*21.9767*21.96143
08/24/2020 23:10:00*21.96285*21.9657*21.9666*21.96036
08/24/2020 23:15:00*21.9657*21.96978*21.9709*21.9646
08/24/2020 23:20:00*21.96978*21.97385*21.9766*21.96978
08/24/2020 23:25:00*21.97385*21.97647*21.97679*21.97385
08/24/2020 23:30:00*21.97647*21.963*21.97901*21.963
08/24/2020 23:35:00*21.963*21.961*21.9639*21.96044
08/24/2020 23:40:00*21.961*21.9609*21.9626*21.96061
08/24/2020 23:45:00*21.9609*21.96166*21.96234*21.9609
08/24/2020 23:50:00*21.96166*21.9626*21.9639*21.96145
08/24/2020 23:55:00*21.9626*21.9625*21.9648*21.96232
08/25/2020 00:00:00*21.9625*21.9626*21.9631*21.96232
08/25/2020 00:05:00*21.9626*21.95998*21.9655*21.9595
08/25/2020 00:10:00*21.95998*21.958*21.95998*21.9553
08/25/2020 00:15:00*21.958*21.95724*21.9587*21.95605
08/25/2020 00:20:00*21.95724*21.9586*21.961*21.95724
08/25/2020 00:25:00*21.9586*21.9567*21.9608*21.9567
08/25/2020 00:30:00*21.9567*21.9584*21.9609*21.9567
08/25/2020 00:35:00*21.9584*21.9591*21.9609*21.95786
08/25/2020 00:40:00*21.9591*21.9589*21.9612*21.9585
08/25/2020 00:45:00*21.9589*21.959*21.9614*21.9589
08/25/2020 00:50:00*21.959*21.95834*21.959*21.9581
08/25/2020 00:55:00*21.95834*21.9616*21.9631*21.95834
08/25/2020 01:00:00*21.9616*21.9724*21.9726*21.9616
08/25/2020 01:05:00*21.9724*21.9726*21.97436*21.9716
08/25/2020 01:10:00*21.9726*21.9743*21.97798*21.9726
08/25/2020 01:15:00*21.9743*21.967*21.9782*21.9669
08/25/2020 01:20:00*21.967*21.9648*21.9684*21.96331
08/25/2020 01:25:00*21.9648*21.9724*21.9746*21.96333
08/25/2020 01:30:00*21.9724*21.9764*21.9837*21.9724
08/25/2020 01:35:00*21.9764*21.9737*21.9786*21.97177
08/25/2020 01:40:00*21.9737*21.96917*21.9757*21.96905
08/25/2020 01:45:00*21.96917*21.97276*21.9746*21.96798
08/25/2020 01:50:00*21.97276*21.9782*21.9782*21.97236
08/25/2020 01:55:00*21.9782*21.97975*21.9807*21.9779
08/25/2020 02:00:00*21.97975*21.97633*21.98137*21.97613
08/25/2020 02:05:00*21.97633*21.9571*21.97633*21.9571
08/25/2020 02:10:00*21.9571*21.9577*21.9604*21.95476
08/25/2020 02:15:00*21.9577*21.95476*21.9597*21.95476
08/25/2020 02:20:00*21.95476*21.9446*21.95732*21.94397
08/25/2020 02:25:00*21.9446*21.934*21.94465*21.934
08/25/2020 02:30:00*21.934*21.9417*21.94502*21.934
08/25/2020 02:35:00*21.9417*21.94686*21.94686*21.93867
08/25/2020 02:40:00*21.94686*21.9474*21.94742*21.94286
08/25/2020 02:45:00*21.9474*21.9604*21.9691*21.947
08/25/2020 02:50:00*21.9604*21.9499*21.9604*21.9477
08/25/2020 02:55:00*21.9499*21.9545*21.9595*21.9483
08/25/2020 03:00:00*21.9545*21.9648*21.9652*21.9534
08/25/2020 03:05:00*21.9648*21.9491*21.9689*21.9484
08/25/2020 03:10:00*21.9491*21.9385*21.9515*21.937
08/25/2020 03:15:00*21.9385*21.9325*21.9409*21.9229
08/25/2020 03:20:00*21.9325*21.9333*21.9368*21.9318
08/25/2020 03:25:00*21.9333*21.936*21.9377*21.9325
08/25/2020 03:30:00*21.936*21.9527*21.95418*21.9303
08/25/2020 03:35:00*21.9527*21.95207*21.95573*21.94153
08/25/2020 03:40:00*21.95207*21.94958*21.95551*21.9449
08/25/2020 03:45:00*21.94958*21.96659*21.96659*21.94958
08/25/2020 03:50:00*21.96659*21.9656*21.96994*21.96187
08/25/2020 03:55:00*21.9656*21.9577*21.9656*21.9545
08/25/2020 04:00:00*21.9577*21.9689*21.9695*21.9573
08/25/2020 04:05:00*21.9689*21.965*21.9711*21.9584
08/25/2020 04:10:00*21.965*21.9671*21.9754*21.9649
08/25/2020 04:15:00*21.9671*21.9743*21.9793*21.9664
08/25/2020 04:20:00*21.9743*21.9771*21.9773*21.9705
08/25/2020 04:25:00*21.9771*21.9855*21.99048*21.9771
08/25/2020 04:30:00*21.9855*21.9844*21.988*21.9804
08/25/2020 04:35:00*21.9844*21.9848*21.98992*21.9834
08/25/2020 04:40:00*21.9848*21.9886*21.99146*21.9844
08/25/2020 04:45:00*21.9886*21.9911*21.9911*21.9831
08/25/2020 04:50:00*21.9911*21.982*21.99115*21.9816
08/25/2020 04:55:00*21.982*21.9725*21.982*21.969
08/25/2020 05:00:00*21.9725*21.97065*21.97609*21.97065
08/25/2020 05:05:00*21.97065*21.9643*21.97065*21.9632
08/25/2020 05:10:00*21.9643*21.963*21.9699*21.96283
08/25/2020 05:15:00*21.963*21.9712*21.9727*21.95894
08/25/2020 05:20:00*21.9712*21.956*21.9712*21.95482
08/25/2020 05:25:00*21.956*21.9644*21.9664*21.9525
08/25/2020 05:30:00*21.9644*21.967*21.9678*21.9629
08/25/2020 05:35:00*21.967*21.9586*21.967*21.9572
08/25/2020 05:40:00*21.9586*21.95959*21.95988*21.95724
08/25/2020 05:45:00*21.95959*21.9501*21.95959*21.9495
08/25/2020 05:50:00*21.9501*21.95432*21.95799*21.94701
08/25/2020 05:55:00*21.95432*21.95115*21.9557*21.9502
08/25/2020 06:00:00*21.95115*21.9583*21.9595*21.9469
08/25/2020 06:05:00*21.9583*21.95757*21.95835*21.95215
08/25/2020 06:10:00*21.95757*21.9588*21.9619*21.9574
08/25/2020 06:15:00*21.9588*21.9604*21.9636*21.9569
08/25/2020 06:20:00*21.9604*21.9552*21.9607*21.9505
08/25/2020 06:25:00*21.9552*21.9482*21.9552*21.9463
08/25/2020 06:30:00*21.9482*21.9515*21.9515*21.9478
08/25/2020 06:35:00*21.9515*21.94607*21.9552*21.94567
08/25/2020 06:40:00*21.94607*21.9416*21.95161*21.9403
08/25/2020 06:45:00*21.9416*21.9306*21.9416*21.9294
08/25/2020 06:50:00*21.9306*21.9318*21.9389*21.925
08/25/2020 06:55:00*21.9318*21.9348*21.9388*21.9309
08/25/2020 07:00:00*21.9348*21.9404*21.9477*21.9348
08/25/2020 07:05:00*21.9404*21.9269*21.9404*21.9247
08/25/2020 07:10:00*21.9269*21.9399*21.9403*21.9269
08/25/2020 07:15:00*21.9399*21.928*21.9399*21.9231
08/25/2020 07:20:00*21.928*21.9201*21.928*21.9187
08/25/2020 07:25:00*21.9201*21.9184*21.9238*21.9171
08/25/2020 07:30:00*21.9184*21.9118*21.9199*21.9085
08/25/2020 07:35:00*21.9118*21.92331*21.92497*21.9089
08/25/2020 07:40:00*21.92331*21.9171*21.92423*21.914
08/25/2020 07:45:00*21.9171*21.90657*21.9198*21.90657
08/25/2020 07:50:00*21.90657*21.915*21.921*21.90657
08/25/2020 07:55:00*21.915*21.9089*21.9172*21.9071
08/25/2020 08:00:00*21.9089*21.9131*21.9167*21.9086
08/25/2020 08:05:00*21.9131*21.9024*21.9157*21.8957
08/25/2020 08:10:00*21.9024*21.89511*21.9031*21.89511
08/25/2020 08:15:00*21.89511*21.90488*21.90582*21.89511
08/25/2020 08:20:00*21.90488*21.9117*21.91185*21.8996
08/25/2020 08:25:00*21.9117*21.9076*21.9141*21.9033
08/25/2020 08:30:00*21.9076*21.8996*21.9148*21.8983
08/25/2020 08:35:00*21.8996*21.8904*21.8996*21.87997
08/25/2020 08:40:00*21.8904*21.8766*21.89221*21.8754
08/25/2020 08:45:00*21.8766*21.9014*21.9037*21.8766
08/25/2020 08:50:00*21.9014*21.9009*21.91204*21.89073
08/25/2020 08:55:00*21.9009*21.9055*21.90876*21.8965
08/25/2020 09:00:00*21.9055*21.8906*21.9055*21.8891
08/25/2020 09:05:00*21.8906*21.89145*21.89147*21.8757
08/25/2020 09:10:00*21.89145*21.89319*21.8938*21.87576
08/25/2020 09:15:00*21.89319*21.8839*21.89319*21.8832
08/25/2020 09:20:00*21.8839*21.89231*21.8928*21.8792
08/25/2020 09:25:00*21.89231*21.8951*21.8979*21.8882
08/25/2020 09:30:00*21.8951*21.90071*21.9035*21.894
08/25/2020 09:35:00*21.90071*21.9065*21.9148*21.9007
08/25/2020 09:40:00*21.9065*21.9289*21.9301*21.9013
08/25/2020 09:45:00*21.9289*21.9259*21.9425*21.9258
08/25/2020 09:50:00*21.9259*21.92611*21.92612*21.9166
08/25/2020 09:55:00*21.92611*21.93168*21.93168*21.91942
08/25/2020 10:00:00*21.93168*21.954*21.96146*21.91552
08/25/2020 10:05:00*21.954*21.9614*21.96512*21.9449
08/25/2020 10:10:00*21.9614*21.96537*21.96621*21.94831
08/25/2020 10:15:00*21.96537*21.97986*21.98071*21.96537
08/25/2020 10:20:00*21.97986*21.9657*21.9845*21.9644
08/25/2020 10:25:00*21.9657*21.958*21.967*21.95748
08/25/2020 10:30:00*21.958*21.964*21.97159*21.95748
08/25/2020 10:35:00*21.964*21.9669*21.97938*21.964
08/25/2020 10:40:00*21.9669*21.964*21.9721*21.95948
08/25/2020 10:45:00*21.964*21.97207*21.98569*21.964
08/25/2020 10:50:00*21.97207*21.96768*21.98662*21.96679
08/25/2020 10:55:00*21.96768*21.97159*21.97444*21.9631
08/25/2020 11:00:00*21.97159*21.96278*21.98119*21.95993
08/25/2020 11:05:00*21.96278*21.97536*21.9768*21.94973
08/25/2020 11:10:00*21.97536*21.96373*21.9782*21.96184
08/25/2020 11:15:00*21.96373*21.95675*21.9705*21.95595
08/25/2020 11:20:00*21.95675*21.95668*21.9633*21.95548
08/25/2020 11:25:00*21.95668*21.9568*21.9651*21.95548
08/25/2020 11:30:00*21.9568*21.9567*21.9664*21.9557
08/25/2020 11:35:00*21.9567*21.9604*21.9653*21.9554
08/25/2020 11:40:00*21.9604*21.96748*21.97086*21.9584
08/25/2020 11:45:00*21.96748*21.9694*21.9726*21.96491
08/25/2020 11:50:00*21.9694*21.96448*21.9734*21.96448
08/25/2020 11:55:00*21.96448*21.9636*21.9658*21.96165
08/25/2020 12:00:00*21.9636*21.96275*21.96551*21.95974
08/25/2020 12:05:00*21.96275*21.96218*21.96275*21.95757
08/25/2020 12:10:00*21.96218*21.96743*21.96921*21.96218
08/25/2020 12:15:00*21.96743*21.9799*21.9855*21.96734
08/25/2020 12:20:00*21.9799*21.9823*21.984*21.97459
08/25/2020 12:25:00*21.9823*21.98268*21.984*21.9749
08/25/2020 12:30:00*21.98268*21.9813*21.98268*21.9713
08/25/2020 12:35:00*21.9813*21.9881*21.9888*21.98093
08/25/2020 12:40:00*21.9881*21.99603*21.99603*21.9825
08/25/2020 12:45:00*21.99603*21.988*21.99603*21.98679
08/25/2020 12:50:00*21.988*21.99334*21.99375*21.98696
08/25/2020 12:55:00*21.99334*21.9924*21.99518*21.99113
08/25/2020 13:00:00*21.9924*21.9926*21.99521*21.9919
08/25/2020 13:05:00*21.9926*21.99182*21.9926*21.99
08/25/2020 13:10:00*21.99182*21.9773*21.99369*21.9772
08/25/2020 13:15:00*21.9773*21.99722*21.99916*21.9773
08/25/2020 13:20:00*21.99722*22.0018*22.00297*21.9917
08/25/2020 13:25:00*22.0018*22.00201*22.00429*22.00119
08/25/2020 13:30:00*22.00201*21.9998*22.0029*21.99698
08/25/2020 13:35:00*21.9998*21.99984*22.00066*21.99925
08/25/2020 13:40:00*21.99984*21.99778*22.00012*21.99635
08/25/2020 13:45:00*21.99778*21.99753*21.99911*21.99444
08/25/2020 13:50:00*21.99753*22.0011*22.0011*21.9941
08/25/2020 13:55:00*22.0011*21.9979*22.0011*21.9947
08/25/2020 14:00:00*21.9979*21.9952*21.9992*21.99447
08/25/2020 14:05:00*21.9952*22.0*22.0026*21.9928
08/25/2020 14:10:00*22.0*22.0011*22.0025*21.9999
08/25/2020 14:15:00*22.0011*22.0003*22.00208*21.9989
08/25/2020 14:20:00*22.0003*22.022*22.0225*22.0003
08/25/2020 14:25:00*22.022*21.996*22.02219*21.9912
08/25/2020 14:30:00*21.996*21.9709*21.9972*21.96972
08/25/2020 14:35:00*21.9709*21.9736*21.97653*21.96925
08/25/2020 14:40:00*21.9736*21.95448*21.9757*21.95448
08/25/2020 14:45:00*21.95448*21.94162*21.95448*21.941
08/25/2020 14:50:00*21.94162*21.94784*21.95063*21.9357
08/25/2020 14:55:00*21.94784*21.9435*21.9506*21.9396
08/25/2020 15:00:00*21.9435*21.95266*21.95266*21.9435
08/25/2020 15:05:00*21.95266*21.9579*21.9593*21.9456
08/25/2020 15:10:00*21.9579*21.95176*21.9636*21.95098
08/25/2020 15:15:00*21.95176*21.93948*21.9545*21.93948
08/25/2020 15:20:00*21.93948*21.9306*21.94354*21.9301
08/25/2020 15:25:00*21.9306*21.93465*21.93616*21.92948
08/25/2020 15:30:00*21.93465*21.9355*21.93604*21.9333
08/25/2020 15:35:00*21.9355*21.93811*21.9383*21.9343
08/25/2020 15:40:00*21.93811*21.92713*21.93811*21.9267
08/25/2020 15:45:00*21.92713*21.9305*21.9311*21.92247
08/25/2020 15:50:00*21.9305*21.9246*21.9329*21.9246
08/25/2020 15:55:00*21.9246*21.9212*21.9324*21.9204
08/25/2020 16:00:00*21.9212*21.91583*21.9233*21.9141
08/25/2020 16:05:00*21.91583*21.9179*21.9315*21.915
08/25/2020 16:10:00*21.9179*21.9031*21.9197*21.9024
08/25/2020 16:15:00*21.9031*21.91503*21.916*21.9028
08/25/2020 16:20:00*21.91503*21.9226*21.9238*21.9144
08/25/2020 16:25:00*21.9226*21.92548*21.92655*21.9216
08/25/2020 16:30:00*21.92548*21.9197*21.928*21.9173
08/25/2020 16:35:00*21.9197*21.92504*21.92525*21.9187
08/25/2020 16:40:00*21.92504*21.9159*21.9251*21.9156
08/25/2020 16:45:00*21.9159*21.9143*21.9162*21.9141
08/25/2020 16:50:00*21.9143*21.9145*21.9149*21.9125
08/25/2020 16:55:00*21.9145*21.9142*21.9156*21.91227
08/25/2020 17:00:00*21.9142*21.89552*21.922*21.8902
