08/23/2020 17:05:00*21.9717*21.9717*21.9717*21.9717
08/23/2020 17:10:00*21.9717*21.9717*21.9717*21.9717
08/23/2020 17:15:00*21.9717*21.9717*21.9717*21.9717
08/23/2020 17:20:00*21.9717*21.97487*21.975*21.9632
08/23/2020 17:25:00*21.97487*21.97487*21.97487*21.97487
08/23/2020 17:30:00*21.97487*21.97487*21.97487*21.97487
08/23/2020 17:35:00*21.97487*21.9724*21.97487*21.9724
08/23/2020 17:40:00*21.9724*21.9724*21.9724*21.9724
08/23/2020 17:45:00*21.9724*21.9724*21.9724*21.9724
08/23/2020 17:50:00*21.9724*21.9724*21.9724*21.9724
08/23/2020 17:55:00*21.9724*21.9643*21.9724*21.9597
08/23/2020 18:00:00*21.9643*21.9643*21.9643*21.96159
08/23/2020 18:05:00*21.9643*21.9552*21.9643*21.955
08/23/2020 18:10:00*21.9552*21.9592*21.9593*21.9525
08/23/2020 18:15:00*21.9592*21.96*21.961*21.9543
08/23/2020 18:20:00*21.96*21.9558*21.96*21.95431
08/23/2020 18:25:00*21.9558*21.9542*21.9562*21.9542
08/23/2020 18:30:00*21.9542*21.954*21.9546*21.954
08/23/2020 18:35:00*21.954*21.9541*21.9553*21.9538
08/23/2020 18:40:00*21.9541*21.9617*21.9618*21.9527
08/23/2020 18:45:00*21.9617*21.9556*21.9617*21.9541
08/23/2020 18:50:00*21.9556*21.9566*21.9579*21.9524
08/23/2020 18:55:00*21.9566*21.957*21.9582*21.9563
08/23/2020 19:00:00*21.957*21.9565*21.958*21.953
08/23/2020 19:05:00*21.9565*21.9516*21.9565*21.9509
08/23/2020 19:10:00*21.9516*21.9573*21.9573*21.9516
08/23/2020 19:15:00*21.9573*21.9539*21.9611*21.9539
08/23/2020 19:20:00*21.9539*21.9529*21.9539*21.9525
08/23/2020 19:25:00*21.9529*21.954*21.9588*21.9529
08/23/2020 19:30:00*21.954*21.9518*21.9547*21.9508
08/23/2020 19:35:00*21.9518*21.9565*21.9565*21.9517
08/23/2020 19:40:00*21.9565*21.9537*21.9585*21.9537
08/23/2020 19:45:00*21.9537*21.9546*21.9546*21.9536
08/23/2020 19:50:00*21.9546*21.9546*21.9549*21.9544
08/23/2020 19:55:00*21.9546*21.9562*21.9602*21.95133
08/23/2020 20:00:00*21.9562*21.9577*21.96122*21.9561
08/23/2020 20:05:00*21.9577*21.9766*21.97674*21.9577
08/23/2020 20:10:00*21.9766*21.966*21.9775*21.9636
08/23/2020 20:15:00*21.966*21.9675*21.9722*21.9636
08/23/2020 20:20:00*21.9675*21.9599*21.9675*21.9599
08/23/2020 20:25:00*21.9599*21.964*21.9651*21.9599
08/23/2020 20:30:00*21.964*21.9668*21.9668*21.96343
08/23/2020 20:35:00*21.9668*21.9663*21.9682*21.9651
08/23/2020 20:40:00*21.9663*21.975*21.9836*21.9663
08/23/2020 20:45:00*21.975*21.9705*21.9766*21.9671
08/23/2020 20:50:00*21.9705*21.9756*21.9763*21.96904
08/23/2020 20:55:00*21.9756*21.9746*21.9762*21.9652
08/23/2020 21:00:00*21.9746*21.9811*21.9821*21.9746
08/23/2020 21:05:00*21.9811*21.9919*21.9938*21.9772
08/23/2020 21:10:00*21.9919*21.99289*22.0005*21.991
08/23/2020 21:15:00*21.99289*21.9895*21.9983*21.98811
08/23/2020 21:20:00*21.9895*21.97487*21.9895*21.9742
08/23/2020 21:25:00*21.97487*21.97574*21.97574*21.96568
08/23/2020 21:30:00*21.97574*21.9663*21.97574*21.9647
08/23/2020 21:35:00*21.9663*21.9707*21.976*21.9658
08/23/2020 21:40:00*21.9707*21.9707*21.97458*21.9667
08/23/2020 21:45:00*21.9707*21.9716*21.9716*21.9643
08/23/2020 21:50:00*21.9716*21.9749*21.9756*21.9701
08/23/2020 21:55:00*21.9749*21.9709*21.9764*21.97001
08/23/2020 22:00:00*21.9709*21.9703*21.9712*21.9691
08/23/2020 22:05:00*21.9703*21.9669*21.97034*21.9668
08/23/2020 22:10:00*21.9669*21.9692*21.97*21.9669
08/23/2020 22:15:00*21.9692*21.9654*21.9696*21.9644
08/23/2020 22:20:00*21.9654*21.9668*21.9685*21.96522
08/23/2020 22:25:00*21.9668*21.9667*21.9681*21.96628
08/23/2020 22:30:00*21.9667*21.9686*21.9686*21.9662
08/23/2020 22:35:00*21.9686*21.9665*21.9687*21.96602
08/23/2020 22:40:00*21.9665*21.9705*21.9734*21.9664
08/23/2020 22:45:00*21.9705*21.9705*21.9726*21.9702
08/23/2020 22:50:00*21.9705*21.9706*21.9728*21.9704
08/23/2020 22:55:00*21.9706*21.9857*21.98671*21.9705
08/23/2020 23:00:00*21.9857*21.9841*21.9863*21.9794
08/23/2020 23:05:00*21.9841*21.9789*21.9852*21.9789
08/23/2020 23:10:00*21.9789*21.9783*21.9802*21.9745
08/23/2020 23:15:00*21.9783*21.9786*21.9786*21.975
08/23/2020 23:20:00*21.9786*21.9753*21.9786*21.975
08/23/2020 23:25:00*21.9753*21.9757*21.976*21.9735
08/23/2020 23:30:00*21.9757*21.9773*21.9792*21.9755
08/23/2020 23:35:00*21.9773*21.9793*21.9793*21.9769
08/23/2020 23:40:00*21.9793*21.9809*21.9811*21.9791
08/23/2020 23:45:00*21.9809*21.9894*21.9914*21.9803
08/23/2020 23:50:00*21.9894*21.9894*21.9903*21.9849
08/23/2020 23:55:00*21.9894*21.9858*21.9898*21.9854
08/24/2020 00:00:00*21.9858*21.9889*21.99*21.985
08/24/2020 00:05:00*21.9889*21.9896*21.9896*21.9888
08/24/2020 00:10:00*21.9896*21.9855*21.9896*21.9855
08/24/2020 00:15:00*21.9855*21.9851*21.9861*21.98334
08/24/2020 00:20:00*21.9851*21.9896*21.99*21.9842
08/24/2020 00:25:00*21.9896*21.9869*21.9896*21.9847
08/24/2020 00:30:00*21.9869*21.9843*21.9869*21.9842
08/24/2020 00:35:00*21.9843*21.98224*21.985*21.9763
08/24/2020 00:40:00*21.98224*21.9811*21.98224*21.9801
08/24/2020 00:45:00*21.9811*21.9815*21.98325*21.9811
08/24/2020 00:50:00*21.9815*21.9804*21.9815*21.9803
08/24/2020 00:55:00*21.9804*21.9849*21.9849*21.9804
08/24/2020 01:00:00*21.9849*21.986*21.9906*21.9845
08/24/2020 01:05:00*21.986*21.9874*21.99*21.9854
08/24/2020 01:10:00*21.9874*21.9873*21.9874*21.9873
08/24/2020 01:15:00*21.9873*21.9921*21.994*21.9873
08/24/2020 01:20:00*21.9921*21.9912*21.9921*21.9905
08/24/2020 01:25:00*21.9912*21.98464*21.9912*21.98464
08/24/2020 01:30:00*21.98464*21.9867*21.98914*21.98464
08/24/2020 01:35:00*21.9867*21.9864*21.9867*21.98564
08/24/2020 01:40:00*21.9864*21.9858*21.9864*21.9828
08/24/2020 01:45:00*21.9858*21.9844*21.9858*21.9827
08/24/2020 01:50:00*21.9844*21.9865*21.9876*21.98412
08/24/2020 01:55:00*21.9865*21.98318*21.9865*21.9826
08/24/2020 02:00:00*21.98318*21.9649*21.98361*21.9649
08/24/2020 02:05:00*21.9649*21.9713*21.97139*21.9605
08/24/2020 02:10:00*21.9713*21.966*21.9729*21.9616
08/24/2020 02:15:00*21.966*21.9731*21.9731*21.9648
08/24/2020 02:20:00*21.9731*21.98818*21.98818*21.97058
08/24/2020 02:25:00*21.98818*21.99684*21.99684*21.98692
08/24/2020 02:30:00*21.99684*21.97679*21.99731*21.97566
08/24/2020 02:35:00*21.97679*21.97598*21.97736*21.97533
08/24/2020 02:40:00*21.97598*21.9717*21.97637*21.971
08/24/2020 02:45:00*21.9717*21.97226*21.9781*21.9716
08/24/2020 02:50:00*21.97226*21.97139*21.97226*21.9638
08/24/2020 02:55:00*21.97139*21.96985*21.9728*21.96979
08/24/2020 03:00:00*21.96985*21.96017*21.96985*21.9593
08/24/2020 03:05:00*21.96017*21.94798*21.9651*21.93957
08/24/2020 03:10:00*21.94798*21.94082*21.94798*21.94
08/24/2020 03:15:00*21.94082*21.93908*21.94082*21.9372
08/24/2020 03:20:00*21.93908*21.938*21.94322*21.9371
08/24/2020 03:25:00*21.938*21.9493*21.9497*21.9318
08/24/2020 03:30:00*21.9493*21.9464*21.9495*21.9443
08/24/2020 03:35:00*21.9464*21.93458*21.9464*21.93098
08/24/2020 03:40:00*21.93458*21.94467*21.9452*21.93032
08/24/2020 03:45:00*21.94467*21.9407*21.9501*21.9398
08/24/2020 03:50:00*21.9407*21.9398*21.9446*21.9365
08/24/2020 03:55:00*21.9398*21.9382*21.94244*21.938
08/24/2020 04:00:00*21.9382*21.9405*21.9413*21.9332
08/24/2020 04:05:00*21.9405*21.9445*21.94771*21.9335
08/24/2020 04:10:00*21.9445*21.94772*21.95029*21.9436
08/24/2020 04:15:00*21.94772*21.9415*21.9501*21.9415
08/24/2020 04:20:00*21.9415*21.9384*21.9473*21.9384
08/24/2020 04:25:00*21.9384*21.9335*21.9384*21.9301
08/24/2020 04:30:00*21.9335*21.93866*21.939*21.93041
08/24/2020 04:35:00*21.93866*21.93119*21.941*21.9308
08/24/2020 04:40:00*21.93119*21.9284*21.93307*21.9253
08/24/2020 04:45:00*21.9284*21.92061*21.9284*21.91957
08/24/2020 04:50:00*21.92061*21.9205*21.929*21.92
08/24/2020 04:55:00*21.9205*21.9223*21.9333*21.9202
08/24/2020 05:00:00*21.9223*21.9228*21.9242*21.9207
08/24/2020 05:05:00*21.9228*21.92*21.9228*21.91957
08/24/2020 05:10:00*21.92*21.92441*21.92441*21.9179
08/24/2020 05:15:00*21.92441*21.927*21.92922*21.92441
08/24/2020 05:20:00*21.927*21.918*21.9311*21.9174
08/24/2020 05:25:00*21.918*21.9242*21.9247*21.91643
08/24/2020 05:30:00*21.9242*21.93027*21.93575*21.9222
08/24/2020 05:35:00*21.93027*21.93532*21.93575*21.92984
08/24/2020 05:40:00*21.93532*21.9234*21.93532*21.921
08/24/2020 05:45:00*21.9234*21.9242*21.9242*21.9137
08/24/2020 05:50:00*21.9242*21.922*21.9271*21.91955
08/24/2020 05:55:00*21.922*21.9206*21.9278*21.9193
08/24/2020 06:00:00*21.9206*21.9216*21.925*21.9204
08/24/2020 06:05:00*21.9216*21.9306*21.9308*21.9143
08/24/2020 06:10:00*21.9306*21.9251*21.9307*21.9228
08/24/2020 06:15:00*21.9251*21.9262*21.9268*21.9192
08/24/2020 06:20:00*21.9262*21.9238*21.9267*21.9233
08/24/2020 06:25:00*21.9238*21.9265*21.9265*21.9202
08/24/2020 06:30:00*21.9265*21.9249*21.9365*21.9249
08/24/2020 06:35:00*21.9249*21.90755*21.9249*21.9053
08/24/2020 06:40:00*21.90755*21.9034*21.90755*21.8992
08/24/2020 06:45:00*21.9034*21.9125*21.9127*21.9027
08/24/2020 06:50:00*21.9125*21.92052*21.9241*21.9125
08/24/2020 06:55:00*21.92052*21.91462*21.9227*21.91462
08/24/2020 07:00:00*21.91462*21.92118*21.92204*21.91462
08/24/2020 07:05:00*21.92118*21.9209*21.9255*21.9206
08/24/2020 07:10:00*21.9209*21.9073*21.9213*21.9044
08/24/2020 07:15:00*21.9073*21.9104*21.9147*21.9068
08/24/2020 07:20:00*21.9104*21.9145*21.9186*21.9104
08/24/2020 07:25:00*21.9145*21.9101*21.9158*21.9051
08/24/2020 07:30:00*21.9101*21.8999*21.9143*21.8992
08/24/2020 07:35:00*21.8999*21.8974*21.9009*21.8916
08/24/2020 07:40:00*21.8974*21.8964*21.8974*21.8926
08/24/2020 07:45:00*21.8964*21.9002*21.9082*21.89636
08/24/2020 07:50:00*21.9002*21.9048*21.9079*21.8998
08/24/2020 07:55:00*21.9048*21.8996*21.915*21.8996
08/24/2020 08:00:00*21.8996*21.89781*21.9024*21.8935
08/24/2020 08:05:00*21.89781*21.8852*21.8999*21.8851
08/24/2020 08:10:00*21.8852*21.8846*21.8867*21.88028
08/24/2020 08:15:00*21.8846*21.88782*21.8885*21.8828
08/24/2020 08:20:00*21.88782*21.8952*21.8956*21.88392
08/24/2020 08:25:00*21.8952*21.8878*21.8977*21.8785
08/24/2020 08:30:00*21.8878*21.9042*21.9047*21.8871
08/24/2020 08:35:00*21.9042*21.88571*21.9044*21.8797
08/24/2020 08:40:00*21.88571*21.8988*21.906*21.8855
08/24/2020 08:45:00*21.8988*21.8995*21.9049*21.892
08/24/2020 08:50:00*21.8995*21.90838*21.90838*21.8977
08/24/2020 08:55:00*21.90838*21.9171*21.9242*21.90789
08/24/2020 09:00:00*21.9171*21.9244*21.9321*21.9171
08/24/2020 09:05:00*21.9244*21.914*21.9248*21.9041
08/24/2020 09:10:00*21.914*21.9325*21.93721*21.91097
08/24/2020 09:15:00*21.9325*21.9212*21.93321*21.9168
08/24/2020 09:20:00*21.9212*21.9236*21.92755*21.9182
08/24/2020 09:25:00*21.9236*21.90948*21.92472*21.90948
08/24/2020 09:30:00*21.90948*21.9117*21.912*21.9061
08/24/2020 09:35:00*21.9117*21.9253*21.9278*21.9116
08/24/2020 09:40:00*21.9253*21.9162*21.9354*21.91359
08/24/2020 09:45:00*21.9162*21.9369*21.9403*21.9158
08/24/2020 09:50:00*21.9369*21.9414*21.94722*21.9281
08/24/2020 09:55:00*21.9414*21.9425*21.9433*21.9246
08/24/2020 10:00:00*21.9425*21.94553*21.9536*21.9374
08/24/2020 10:05:00*21.94553*21.9393*21.9597*21.9393
08/24/2020 10:10:00*21.9393*21.9353*21.9474*21.9309
08/24/2020 10:15:00*21.9353*21.9324*21.9458*21.9283
08/24/2020 10:20:00*21.9324*21.91785*21.9411*21.91756
08/24/2020 10:25:00*21.91785*21.9203*21.92781*21.91595
08/24/2020 10:30:00*21.9203*21.9454*21.9463*21.9203
08/24/2020 10:35:00*21.9454*21.9664*21.9774*21.9454
08/24/2020 10:40:00*21.9664*21.9511*21.9735*21.9466
08/24/2020 10:45:00*21.9511*21.9641*21.9698*21.9497
08/24/2020 10:50:00*21.9641*21.9509*21.9686*21.9508
08/24/2020 10:55:00*21.9509*21.95963*21.9607*21.9462
08/24/2020 11:00:00*21.95963*22.00063*22.00421*21.9581
08/24/2020 11:05:00*22.00063*21.9755*22.00453*21.97448
08/24/2020 11:10:00*21.9755*21.9788*21.981*21.97046
08/24/2020 11:15:00*21.9788*21.9955*21.9955*21.972
08/24/2020 11:20:00*21.9955*21.9893*22.0012*21.98651
08/24/2020 11:25:00*21.9893*21.99964*21.99964*21.9815
08/24/2020 11:30:00*21.99964*21.99194*22.0067*21.9894
08/24/2020 11:35:00*21.99194*21.959*21.9937*21.9585
08/24/2020 11:40:00*21.959*21.95987*21.9716*21.9554
08/24/2020 11:45:00*21.95987*21.95283*21.95987*21.94932
08/24/2020 11:50:00*21.95283*21.9604*21.9623*21.9523
08/24/2020 11:55:00*21.9604*21.9709*21.9713*21.9603
08/24/2020 12:00:00*21.9709*21.9714*21.974*21.9604
08/24/2020 12:05:00*21.9714*21.9774*21.9839*21.9714
08/24/2020 12:10:00*21.9774*21.9886*21.9907*21.9774
08/24/2020 12:15:00*21.9886*21.9804*21.9899*21.9786
08/24/2020 12:20:00*21.9804*21.99241*21.9944*21.9775
08/24/2020 12:25:00*21.99241*21.98664*21.9962*21.98509
08/24/2020 12:30:00*21.98664*21.99556*22.0004*21.9852
08/24/2020 12:35:00*21.99556*21.98818*21.9977*21.9839
08/24/2020 12:40:00*21.98818*21.9948*21.99631*21.98818
08/24/2020 12:45:00*21.9948*21.99911*22.0061*21.99383
08/24/2020 12:50:00*21.99911*21.9934*22.00173*21.9879
08/24/2020 12:55:00*21.9934*21.998*22.0001*21.99222
08/24/2020 13:00:00*21.998*22.00381*22.0058*21.99633
08/24/2020 13:05:00*22.00381*22.0013*22.0065*21.99878
08/24/2020 13:10:00*22.0013*21.99698*22.0032*21.9947
08/24/2020 13:15:00*21.99698*21.98948*21.9996*21.98948
08/24/2020 13:20:00*21.98948*21.99228*21.9992*21.98948
08/24/2020 13:25:00*21.99228*21.98948*21.998*21.9889
08/24/2020 13:30:00*21.98948*21.9831*21.98948*21.98053
08/24/2020 13:35:00*21.9831*21.9769*21.9851*21.97448
08/24/2020 13:40:00*21.9769*21.9754*21.9809*21.9747
08/24/2020 13:45:00*21.9754*21.9773*21.9801*21.97448
08/24/2020 13:50:00*21.9773*21.98*21.9845*21.9636
08/24/2020 13:55:00*21.98*21.9785*21.985*21.9767
08/24/2020 14:00:00*21.9785*21.9723*21.981*21.9716
08/24/2020 14:05:00*21.9723*21.9773*21.9786*21.96582
08/24/2020 14:10:00*21.9773*21.9855*21.98632*21.9759
08/24/2020 14:15:00*21.9855*21.9846*21.986*21.9828
08/24/2020 14:20:00*21.9846*21.9863*21.9876*21.98045
08/24/2020 14:25:00*21.9863*22.00995*22.01*21.9858
08/24/2020 14:30:00*22.00995*22.014*22.0157*22.002
08/24/2020 14:35:00*22.014*22.0048*22.0155*22.00203
08/24/2020 14:40:00*22.0048*22.0164*22.0164*22.0009
08/24/2020 14:45:00*22.0164*22.0136*22.0205*22.0131
08/24/2020 14:50:00*22.0136*22.0121*22.0175*22.011
08/24/2020 14:55:00*22.0121*22.0173*22.0215*22.00975
08/24/2020 15:00:00*22.0173*22.00763*22.0186*22.00564
08/24/2020 15:05:00*22.00763*22.01555*22.0236*22.00763
08/24/2020 15:10:00*22.01555*22.0184*22.0208*22.01424
08/24/2020 15:15:00*22.0184*22.01426*22.01928*22.01345
08/24/2020 15:20:00*22.01426*22.0153*22.01796*22.00636
08/24/2020 15:25:00*22.0153*22.01*22.01635*22.00713
08/24/2020 15:30:00*22.01*22.021*22.0238*22.01
08/24/2020 15:35:00*22.021*22.0297*22.0309*22.01721
08/24/2020 15:40:00*22.0297*22.0314*22.0346*22.0234
08/24/2020 15:45:00*22.0314*22.0334*22.0334*22.02802
08/24/2020 15:50:00*22.0334*22.03679*22.0399*22.0313
08/24/2020 15:55:00*22.03679*22.0218*22.03685*22.0168
08/24/2020 16:00:00*22.0218*22.0121*22.0235*22.0098
08/24/2020 16:05:00*22.0121*22.0141*22.02*22.0101
08/24/2020 16:10:00*22.0141*22.00734*22.0141*22.0059
08/24/2020 16:15:00*22.00734*22.0101*22.0128*22.00678
08/24/2020 16:20:00*22.0101*22.0081*22.0118*22.0074
08/24/2020 16:25:00*22.0081*22.009*22.009*22.0081
08/24/2020 16:30:00*22.009*22.0004*22.0115*21.9968
08/24/2020 16:35:00*22.0004*22.0031*22.0054*22.0
08/24/2020 16:40:00*22.0031*22.0041*22.0041*21.9985
08/24/2020 16:45:00*22.0041*21.9998*22.0041*21.9991
08/24/2020 16:50:00*21.9998*22.002*22.0025*21.9958
08/24/2020 16:55:00*22.002*22.0025*22.0026*21.9973
08/24/2020 17:00:00*22.0025*21.9937*22.0025*21.9888
