08/20/2020 17:05:00*22.07327*22.0783*22.0808*22.0627
08/20/2020 17:10:00*22.0783*22.0763*22.0783*22.0763
08/20/2020 17:15:00*22.0763*22.0752*22.07939*22.0713
08/20/2020 17:20:00*22.0752*22.0772*22.0772*22.0739
08/20/2020 17:25:00*22.0772*22.0772*22.0804*22.07436
08/20/2020 17:30:00*22.0772*22.0772*22.0772*22.0772
08/20/2020 17:35:00*22.0772*22.0807*22.0824*22.0763
08/20/2020 17:40:00*22.0807*22.07879*22.097*22.07142
08/20/2020 17:45:00*22.07879*22.0674*22.086*22.0363
08/20/2020 17:50:00*22.0674*22.07243*22.07948*22.0674
08/20/2020 17:55:00*22.07243*22.07407*22.07527*22.07243
08/20/2020 18:00:00*22.07407*22.07343*22.07637*22.07343
08/20/2020 18:05:00*22.07343*22.09707*22.09707*22.07213
08/20/2020 18:10:00*22.09707*22.09561*22.09841*22.09556
08/20/2020 18:15:00*22.09561*22.0944*22.0961*22.0934
08/20/2020 18:20:00*22.0944*22.09847*22.09926*22.09332
08/20/2020 18:25:00*22.09847*22.0854*22.09905*22.0852
08/20/2020 18:30:00*22.0854*22.0906*22.0915*22.08457
08/20/2020 18:35:00*22.0906*22.0855*22.0906*22.0826
08/20/2020 18:40:00*22.0855*22.0923*22.0929*22.0853
08/20/2020 18:45:00*22.0923*22.0845*22.0932*22.0842
08/20/2020 18:50:00*22.0845*22.0854*22.0873*22.0837
08/20/2020 18:55:00*22.0854*22.0891*22.0894*22.0845
08/20/2020 19:00:00*22.0891*22.0873*22.0908*22.0848
08/20/2020 19:05:00*22.0873*22.0873*22.0901*22.0869
08/20/2020 19:10:00*22.0873*22.0879*22.088*22.0847
08/20/2020 19:15:00*22.0879*22.0906*22.0953*22.0872
08/20/2020 19:20:00*22.0906*22.0901*22.0906*22.0877
08/20/2020 19:25:00*22.0901*22.0905*22.0905*22.0866
08/20/2020 19:30:00*22.0905*22.0867*22.0912*22.0862
08/20/2020 19:35:00*22.0867*22.0867*22.0891*22.0854
08/20/2020 19:40:00*22.0867*22.0907*22.0913*22.0867
08/20/2020 19:45:00*22.0907*22.0912*22.0943*22.0904
08/20/2020 19:50:00*22.0912*22.0851*22.0912*22.0851
08/20/2020 19:55:00*22.0851*22.0844*22.08957*22.0844
08/20/2020 20:00:00*22.0844*22.08504*22.08504*22.0844
08/20/2020 20:05:00*22.08504*22.0631*22.08504*22.0578
08/20/2020 20:10:00*22.0631*22.0751*22.0803*22.0604
08/20/2020 20:15:00*22.0751*22.0757*22.0757*22.0621
08/20/2020 20:20:00*22.0757*22.0688*22.0757*22.0672
08/20/2020 20:25:00*22.0688*22.0773*22.0796*22.068
08/20/2020 20:30:00*22.0773*22.0716*22.0773*22.0713
08/20/2020 20:35:00*22.0716*22.08045*22.0811*22.0716
08/20/2020 20:40:00*22.08045*22.0822*22.0825*22.0803
08/20/2020 20:45:00*22.0822*22.082*22.0823*22.08125
08/20/2020 20:50:00*22.082*22.0916*22.0916*22.0778
08/20/2020 20:55:00*22.0916*22.0869*22.0916*22.0863
08/20/2020 21:00:00*22.0869*22.0774*22.0869*22.07668
08/20/2020 21:05:00*22.0774*22.0872*22.0872*22.0766
08/20/2020 21:10:00*22.0872*22.0916*22.0919*22.08182
08/20/2020 21:15:00*22.0916*22.0918*22.0946*22.08645
08/20/2020 21:20:00*22.0918*22.0885*22.0918*22.0859
08/20/2020 21:25:00*22.0885*22.0955*22.0959*22.0865
08/20/2020 21:30:00*22.0955*22.09934*22.09935*22.09211
08/20/2020 21:35:00*22.09934*22.09934*22.1007*22.09401
08/20/2020 21:40:00*22.09934*22.09167*22.10644*22.09167
08/20/2020 21:45:00*22.09167*22.0845*22.09205*22.0837
08/20/2020 21:50:00*22.0845*22.09871*22.09902*22.08406
08/20/2020 21:55:00*22.09871*22.08869*22.09941*22.08857
08/20/2020 22:00:00*22.08869*22.08947*22.09328*22.08869
08/20/2020 22:05:00*22.08947*22.07477*22.0898*22.07477
08/20/2020 22:10:00*22.07477*22.0772*22.0798*22.07336
08/20/2020 22:15:00*22.0772*22.08085*22.0809*22.0761
08/20/2020 22:20:00*22.08085*22.0797*22.088*22.07875
08/20/2020 22:25:00*22.0797*22.0881*22.0881*22.07766
08/20/2020 22:30:00*22.0881*22.0777*22.0882*22.0777
08/20/2020 22:35:00*22.0777*22.0727*22.0777*22.0719
08/20/2020 22:40:00*22.0727*22.0747*22.0765*22.0725
08/20/2020 22:45:00*22.0747*22.0736*22.0761*22.0731
08/20/2020 22:50:00*22.0736*22.0777*22.079*22.0736
08/20/2020 22:55:00*22.0777*22.0782*22.0788*22.0763
08/20/2020 23:00:00*22.0782*22.0704*22.0782*22.07
08/20/2020 23:05:00*22.0704*22.07127*22.0716*22.0701
08/20/2020 23:10:00*22.07127*22.0708*22.0713*22.07032
08/20/2020 23:15:00*22.0708*22.0648*22.07113*22.0637
08/20/2020 23:20:00*22.0648*22.0588*22.0648*22.05837
08/20/2020 23:25:00*22.0588*22.06004*22.06233*22.0585
08/20/2020 23:30:00*22.06004*22.06*22.0618*22.0558
08/20/2020 23:35:00*22.06*22.0639*22.0655*22.0594
08/20/2020 23:40:00*22.0639*22.0645*22.0656*22.063
08/20/2020 23:45:00*22.0645*22.0637*22.0648*22.063
08/20/2020 23:50:00*22.0637*22.0645*22.0672*22.0605
08/20/2020 23:55:00*22.0645*22.0695*22.07*22.0641
08/21/2020 00:00:00*22.0695*22.0672*22.0703*22.0672
08/21/2020 00:05:00*22.0672*22.0619*22.0672*22.0619
08/21/2020 00:10:00*22.0619*22.0641*22.0681*22.0613
08/21/2020 00:15:00*22.0641*22.0637*22.0652*22.0636
08/21/2020 00:20:00*22.0637*22.0643*22.0647*22.0617
08/21/2020 00:25:00*22.0643*22.0653*22.0659*22.0643
08/21/2020 00:30:00*22.0653*22.0649*22.0682*22.06397
08/21/2020 00:35:00*22.0649*22.0638*22.0651*22.0632
08/21/2020 00:40:00*22.0638*22.0647*22.0647*22.0638
08/21/2020 00:45:00*22.0647*22.066*22.06655*22.0609
08/21/2020 00:50:00*22.066*22.0706*22.071*22.06547
08/21/2020 00:55:00*22.0706*22.0666*22.0707*22.0638
08/21/2020 01:00:00*22.0666*22.06565*22.0685*22.06376
08/21/2020 01:05:00*22.06565*22.0662*22.0667*22.06499
08/21/2020 01:10:00*22.0662*22.0556*22.0662*22.0531
08/21/2020 01:15:00*22.0556*22.055*22.0557*22.0531
08/21/2020 01:20:00*22.055*22.0536*22.0552*22.0531
08/21/2020 01:25:00*22.0536*22.0585*22.0632*22.0536
08/21/2020 01:30:00*22.0585*22.0592*22.05935*22.05799
08/21/2020 01:35:00*22.0592*22.05874*22.0631*22.05825
08/21/2020 01:40:00*22.05874*22.05867*22.06*22.0554
08/21/2020 01:45:00*22.05867*22.0637*22.064*22.0586
08/21/2020 01:50:00*22.0637*22.0614*22.0639*22.0565
08/21/2020 01:55:00*22.0614*22.0637*22.06875*22.0613
08/21/2020 02:00:00*22.0637*22.0663*22.0688*22.0611
08/21/2020 02:05:00*22.0663*22.0786*22.08426*22.0607
08/21/2020 02:10:00*22.0786*22.0639*22.0786*22.0584
08/21/2020 02:15:00*22.0639*22.0548*22.0639*22.05277
08/21/2020 02:20:00*22.0548*22.05392*22.06943*22.05283
08/21/2020 02:25:00*22.05392*22.05991*22.06073*22.05174
08/21/2020 02:30:00*22.05991*22.06255*22.06313*22.0545
08/21/2020 02:35:00*22.06255*22.0701*22.07109*22.06218
08/21/2020 02:40:00*22.0701*22.0657*22.076*22.0652
08/21/2020 02:45:00*22.0657*22.0749*22.0782*22.0639
08/21/2020 02:50:00*22.0749*22.0572*22.0763*22.0572
08/21/2020 02:55:00*22.0572*22.0698*22.0711*22.0561
08/21/2020 03:00:00*22.0698*22.0649*22.0716*22.0637
08/21/2020 03:05:00*22.0649*22.06398*22.0726*22.0604
08/21/2020 03:10:00*22.06398*22.0758*22.0766*22.0557
08/21/2020 03:15:00*22.0758*22.0999*22.10121*22.0753
08/21/2020 03:20:00*22.0999*22.1215*22.12568*22.0999
08/21/2020 03:25:00*22.1215*22.1166*22.1357*22.1163
08/21/2020 03:30:00*22.1166*22.1148*22.1257*22.1135
08/21/2020 03:35:00*22.1148*22.1205*22.1213*22.1105
08/21/2020 03:40:00*22.1205*22.1027*22.1243*22.0948
08/21/2020 03:45:00*22.1027*22.1129*22.1152*22.0989
08/21/2020 03:50:00*22.1129*22.0882*22.1137*22.0879
08/21/2020 03:55:00*22.0882*22.0657*22.0882*22.0612
08/21/2020 04:00:00*22.0657*22.0745*22.0759*22.0603
08/21/2020 04:05:00*22.0745*22.0827*22.0959*22.0745
08/21/2020 04:10:00*22.0827*22.10027*22.10076*22.07394
08/21/2020 04:15:00*22.10027*22.1079*22.1079*22.09479
08/21/2020 04:20:00*22.1079*22.10276*22.11047*22.09943
08/21/2020 04:25:00*22.10276*22.1258*22.12907*22.10276
08/21/2020 04:30:00*22.1258*22.1225*22.1268*22.1162
08/21/2020 04:35:00*22.1225*22.1178*22.1299*22.11582
08/21/2020 04:40:00*22.1178*22.124*22.1345*22.1178
08/21/2020 04:45:00*22.124*22.12516*22.1338*22.1233
08/21/2020 04:50:00*22.12516*22.1181*22.1263*22.1104
08/21/2020 04:55:00*22.1181*22.1104*22.12993*22.10976
08/21/2020 05:00:00*22.1104*22.1024*22.111*22.09991
08/21/2020 05:05:00*22.1024*22.0984*22.1113*22.0979
08/21/2020 05:10:00*22.0984*22.1028*22.1031*22.0948
08/21/2020 05:15:00*22.1028*22.108*22.1103*22.1026
08/21/2020 05:20:00*22.108*22.10935*22.1203*22.1049
08/21/2020 05:25:00*22.10935*22.1068*22.11*22.1042
08/21/2020 05:30:00*22.1068*22.1026*22.1068*22.10013
08/21/2020 05:35:00*22.1026*22.1071*22.1075*22.0968
08/21/2020 05:40:00*22.1071*22.1228*22.1248*22.1027
08/21/2020 05:45:00*22.1228*22.1219*22.1243*22.1167
08/21/2020 05:50:00*22.1219*22.1067*22.1221*22.1061
08/21/2020 05:55:00*22.1067*22.1136*22.1168*22.1047
08/21/2020 06:00:00*22.1136*22.1154*22.1195*22.1114
08/21/2020 06:05:00*22.1154*22.1185*22.1218*22.115
08/21/2020 06:10:00*22.1185*22.12*22.1215*22.1089
08/21/2020 06:15:00*22.12*22.1107*22.1254*22.1059
08/21/2020 06:20:00*22.1107*22.1295*22.13097*22.1091
08/21/2020 06:25:00*22.1295*22.1403*22.1403*22.1257
08/21/2020 06:30:00*22.1403*22.1434*22.1504*22.1397
08/21/2020 06:35:00*22.1434*22.152*22.1532*22.1408
08/21/2020 06:40:00*22.152*22.1505*22.1529*22.1468
08/21/2020 06:45:00*22.1505*22.14734*22.1559*22.14713
08/21/2020 06:50:00*22.14734*22.1404*22.1476*22.13452
08/21/2020 06:55:00*22.1404*22.1304*22.1439*22.1301
08/21/2020 07:00:00*22.1304*22.1239*22.133*22.1233
08/21/2020 07:05:00*22.1239*22.1277*22.1438*22.1225
08/21/2020 07:10:00*22.1277*22.1269*22.1291*22.11805
08/21/2020 07:15:00*22.1269*22.12827*22.1328*22.1235
08/21/2020 07:20:00*22.12827*22.1269*22.1334*22.121
08/21/2020 07:25:00*22.1269*22.1211*22.1333*22.1188
08/21/2020 07:30:00*22.1211*22.13255*22.13265*22.11638
08/21/2020 07:35:00*22.13255*22.1305*22.1334*22.11926
08/21/2020 07:40:00*22.1305*22.1369*22.1412*22.129
08/21/2020 07:45:00*22.1369*22.1275*22.1395*22.1261
08/21/2020 07:50:00*22.1275*22.15229*22.1619*22.1275
08/21/2020 07:55:00*22.15229*22.1433*22.15781*22.1429
08/21/2020 08:00:00*22.1433*22.1615*22.1638*22.1425
08/21/2020 08:05:00*22.1615*22.148*22.1664*22.1462
08/21/2020 08:10:00*22.148*22.1686*22.1753*22.148
08/21/2020 08:15:00*22.1686*22.1487*22.1712*22.1443
08/21/2020 08:20:00*22.1487*22.1463*22.15691*22.1463
08/21/2020 08:25:00*22.1463*22.143*22.1463*22.1369
08/21/2020 08:30:00*22.143*22.1251*22.151*22.1246
08/21/2020 08:35:00*22.1251*22.1117*22.1256*22.1021
08/21/2020 08:40:00*22.1117*22.1012*22.1148*22.09204
08/21/2020 08:45:00*22.1012*22.09174*22.1012*22.085
08/21/2020 08:50:00*22.09174*22.0879*22.0996*22.0766
08/21/2020 08:55:00*22.0879*22.0858*22.1044*22.081
08/21/2020 09:00:00*22.0858*22.0724*22.0915*22.0661
08/21/2020 09:05:00*22.0724*22.0846*22.08843*22.0631
08/21/2020 09:10:00*22.0846*22.1032*22.1119*22.0846
08/21/2020 09:15:00*22.1032*22.0595*22.1053*22.0534
08/21/2020 09:20:00*22.0595*22.08013*22.08566*22.058
08/21/2020 09:25:00*22.08013*22.0576*22.08013*22.05148
08/21/2020 09:30:00*22.0576*22.071*22.081*22.0576
08/21/2020 09:35:00*22.071*22.0918*22.093*22.0709
08/21/2020 09:40:00*22.0918*22.0899*22.11*22.089
08/21/2020 09:45:00*22.0899*22.0777*22.1004*22.07353
08/21/2020 09:50:00*22.0777*22.0699*22.0894*22.0692
08/21/2020 09:55:00*22.0699*22.0758*22.0903*22.067
08/21/2020 10:00:00*22.0758*22.07525*22.0845*22.0725
08/21/2020 10:05:00*22.07525*22.08511*22.0902*22.0737
08/21/2020 10:10:00*22.08511*22.0761*22.08986*22.07452
08/21/2020 10:15:00*22.0761*22.067*22.08*22.0653
08/21/2020 10:20:00*22.067*22.0668*22.0722*22.0554
08/21/2020 10:25:00*22.0668*22.0515*22.0701*22.05092
08/21/2020 10:30:00*22.0515*22.0354*22.0519*22.0296
08/21/2020 10:35:00*22.0354*22.0491*22.0531*22.0292
08/21/2020 10:40:00*22.0491*22.0148*22.0502*22.0068
08/21/2020 10:45:00*22.0148*22.0349*22.0393*22.0142
08/21/2020 10:50:00*22.0349*22.0137*22.0376*22.0137
08/21/2020 10:55:00*22.0137*21.9942*22.0137*21.9941
08/21/2020 11:00:00*21.9942*22.0093*22.0127*21.99074
08/21/2020 11:05:00*22.0093*22.0307*22.0324*22.0012
08/21/2020 11:10:00*22.0307*22.0107*22.0333*22.0074
08/21/2020 11:15:00*22.0107*22.0124*22.0144*22.0022
08/21/2020 11:20:00*22.0124*22.0197*22.02145*21.99719
08/21/2020 11:25:00*22.0197*22.01066*22.0197*22.00651
08/21/2020 11:30:00*22.01066*22.0115*22.0151*22.00813
08/21/2020 11:35:00*22.0115*22.022*22.02336*22.0045
08/21/2020 11:40:00*22.022*22.0217*22.02704*22.0187
08/21/2020 11:45:00*22.0217*22.03521*22.0371*22.0203
08/21/2020 11:50:00*22.03521*22.03642*22.03904*22.017
08/21/2020 11:55:00*22.03642*22.0504*22.0523*22.03633
08/21/2020 12:00:00*22.0504*22.0426*22.0563*22.0407
08/21/2020 12:05:00*22.0426*22.0507*22.0536*22.0406
08/21/2020 12:10:00*22.0507*22.03898*22.0513*22.03898
08/21/2020 12:15:00*22.03898*22.0366*22.0433*22.0354
08/21/2020 12:20:00*22.0366*22.03164*22.0366*22.0249
08/21/2020 12:25:00*22.03164*22.0273*22.0323*22.0219
08/21/2020 12:30:00*22.0273*22.0175*22.0316*22.015
08/21/2020 12:35:00*22.0175*22.0078*22.0246*22.0078
08/21/2020 12:40:00*22.0078*22.0219*22.0255*22.0078
08/21/2020 12:45:00*22.0219*21.9972*22.0278*21.9965
08/21/2020 12:50:00*21.9972*22.01278*22.0181*21.9972
08/21/2020 12:55:00*22.01278*22.02142*22.0247*22.01278
08/21/2020 13:00:00*22.02142*22.02705*22.038*22.01924
08/21/2020 13:05:00*22.02705*22.0217*22.043*22.0209
08/21/2020 13:10:00*22.0217*22.0228*22.0335*22.0197
08/21/2020 13:15:00*22.0228*22.0165*22.0277*22.0155
08/21/2020 13:20:00*22.0165*22.01857*22.01931*22.0142
08/21/2020 13:25:00*22.01857*22.0175*22.0238*22.0139
08/21/2020 13:30:00*22.0175*22.0214*22.025*22.0104
08/21/2020 13:35:00*22.0214*22.01148*22.0218*22.01148
08/21/2020 13:40:00*22.01148*22.0126*22.0145*22.0064
08/21/2020 13:45:00*22.0126*22.0251*22.02563*22.0084
08/21/2020 13:50:00*22.0251*22.0318*22.0391*22.0251
08/21/2020 13:55:00*22.0318*22.0039*22.03201*22.0039
08/21/2020 14:00:00*22.0039*22.0095*22.0201*22.0039
08/21/2020 14:05:00*22.0095*22.0028*22.0122*21.992
08/21/2020 14:10:00*22.0028*21.99831*22.0067*21.9944
08/21/2020 14:15:00*21.99831*21.9896*22.00006*21.98948
08/21/2020 14:20:00*21.9896*21.9896*22.0022*21.98326
08/21/2020 14:25:00*21.9896*21.9942*22.0*21.9827
08/21/2020 14:30:00*21.9942*21.9815*21.9988*21.9798
08/21/2020 14:35:00*21.9815*21.9883*21.9922*21.9784
08/21/2020 14:40:00*21.9883*21.98303*21.9906*21.9782
08/21/2020 14:45:00*21.98303*21.9893*21.9946*21.98078
08/21/2020 14:50:00*21.9893*21.9872*21.9937*21.9872
08/21/2020 14:55:00*21.9872*21.9782*21.9881*21.9772
08/21/2020 15:00:00*21.9782*21.9672*21.9817*21.9588
08/21/2020 15:05:00*21.9672*21.971*21.97885*21.9667
08/21/2020 15:10:00*21.971*21.96031*21.97409*21.9593
08/21/2020 15:15:00*21.96031*21.96966*21.9716*21.95484
08/21/2020 15:20:00*21.96966*21.9703*21.9787*21.9606
08/21/2020 15:25:00*21.9703*21.9704*21.9715*21.95736
08/21/2020 15:30:00*21.9704*21.9671*21.9704*21.9646
08/21/2020 15:35:00*21.9671*21.9688*21.97025*21.9647
08/21/2020 15:40:00*21.9688*21.96037*21.9699*21.95948
08/21/2020 15:45:00*21.96037*21.97326*21.97414*21.95948
08/21/2020 15:50:00*21.97326*21.97066*21.97403*21.96754
08/21/2020 15:55:00*21.97066*21.9599*21.9716*21.95951
08/21/2020 16:00:00*21.9599*21.9529*21.96*21.9492
08/21/2020 16:05:00*21.9529*21.9624*21.9629*21.9514
08/21/2020 16:10:00*21.9624*21.96231*21.9677*21.9576
08/21/2020 16:15:00*21.96231*21.9677*21.9729*21.96231
08/21/2020 16:20:00*21.9677*21.96941*21.9722*21.9677
08/21/2020 16:25:00*21.96941*21.97253*21.97253*21.96941
08/21/2020 16:30:00*21.97253*21.97668*21.9824*21.97253
08/21/2020 16:35:00*21.97668*21.9764*21.9799*21.9742
08/21/2020 16:40:00*21.9764*21.9667*21.9772*21.9664
08/21/2020 16:45:00*21.9667*21.9657*21.9683*21.9656
08/21/2020 16:50:00*21.9657*21.9698*21.9716*21.962
08/21/2020 16:55:00*21.9698*21.9748*21.9752*21.9691
