08/19/2020 17:05:00*22.0942*22.1255*22.1267*22.0492
08/19/2020 17:10:00*22.1255*22.1156*22.1267*22.1156
08/19/2020 17:15:00*22.1156*22.1294*22.142*22.1156
08/19/2020 17:20:00*22.1294*22.1309*22.1309*22.1294
08/19/2020 17:25:00*22.1309*22.1309*22.1309*22.1309
08/19/2020 17:30:00*22.1309*22.13*22.1309*22.1281
08/19/2020 17:35:00*22.13*22.1341*22.1341*22.1293
08/19/2020 17:40:00*22.1341*22.1341*22.1366*22.1282
08/19/2020 17:45:00*22.1341*22.1342*22.1361*22.1266
08/19/2020 17:50:00*22.1342*22.1334*22.1342*22.1293
08/19/2020 17:55:00*22.1334*22.1338*22.1349*22.1315
08/19/2020 18:00:00*22.1338*22.134*22.134*22.1314
08/19/2020 18:05:00*22.134*22.1331*22.1389*22.1277
08/19/2020 18:10:00*22.1331*22.1312*22.134*22.13078
08/19/2020 18:15:00*22.1312*22.1275*22.1341*22.1269
08/19/2020 18:20:00*22.1275*22.1257*22.1287*22.1257
08/19/2020 18:25:00*22.1257*22.1287*22.1287*22.1257
08/19/2020 18:30:00*22.1287*22.1287*22.1287*22.12665
08/19/2020 18:35:00*22.1287*22.1287*22.1287*22.1268
08/19/2020 18:40:00*22.1287*22.1297*22.1324*22.1277
08/19/2020 18:45:00*22.1297*22.1317*22.132*22.1297
08/19/2020 18:50:00*22.1317*22.1316*22.1342*22.13147
08/19/2020 18:55:00*22.1316*22.1317*22.132*22.1309
08/19/2020 19:00:00*22.1317*22.1386*22.1386*22.1313
08/19/2020 19:05:00*22.1386*22.1541*22.1542*22.1386
08/19/2020 19:10:00*22.1541*22.152*22.1584*22.1514
08/19/2020 19:15:00*22.152*22.1516*22.1522*22.1459
08/19/2020 19:20:00*22.1516*22.1519*22.1519*22.146
08/19/2020 19:25:00*22.1519*22.1493*22.1529*22.1461
08/19/2020 19:30:00*22.1493*22.157*22.157*22.1488
08/19/2020 19:35:00*22.157*22.1649*22.1663*22.1562
08/19/2020 19:40:00*22.1649*22.1591*22.1649*22.1565
08/19/2020 19:45:00*22.1591*22.1686*22.17195*22.1568
08/19/2020 19:50:00*22.1686*22.1651*22.1686*22.1641
08/19/2020 19:55:00*22.1651*22.1714*22.1793*22.1651
08/19/2020 20:00:00*22.1714*22.1715*22.1748*22.171
08/19/2020 20:05:00*22.1715*22.1794*22.1827*22.1687
08/19/2020 20:10:00*22.1794*22.1849*22.1863*22.1732
08/19/2020 20:15:00*22.1849*22.1815*22.1885*22.1808
08/19/2020 20:20:00*22.1815*22.1753*22.18397*22.1714
08/19/2020 20:25:00*22.1753*22.184*22.184*22.1745
08/19/2020 20:30:00*22.184*22.1749*22.1842*22.1733
08/19/2020 20:35:00*22.1749*22.165*22.1799*22.1601
08/19/2020 20:40:00*22.165*22.1645*22.1654*22.1598
08/19/2020 20:45:00*22.1645*22.1644*22.1653*22.1604
08/19/2020 20:50:00*22.1644*22.1698*22.1702*22.1644
08/19/2020 20:55:00*22.1698*22.17931*22.1805*22.1663
08/19/2020 21:00:00*22.17931*22.175*22.1795*22.1696
08/19/2020 21:05:00*22.175*22.1754*22.1783*22.16958
08/19/2020 21:10:00*22.1754*22.1745*22.1762*22.17
08/19/2020 21:15:00*22.1745*22.1814*22.1819*22.1707
08/19/2020 21:20:00*22.1814*22.20104*22.20124*22.1814
08/19/2020 21:25:00*22.20104*22.2393*22.2412*22.20092
08/19/2020 21:30:00*22.2393*22.2381*22.243*22.23641
08/19/2020 21:35:00*22.2381*22.2323*22.2392*22.2318
08/19/2020 21:40:00*22.2323*22.2275*22.238*22.2268
08/19/2020 21:45:00*22.2275*22.2378*22.2382*22.2275
08/19/2020 21:50:00*22.2378*22.2323*22.2414*22.23
08/19/2020 21:55:00*22.2323*22.2273*22.23759*22.227
08/19/2020 22:00:00*22.2273*22.2014*22.2273*22.1962
08/19/2020 22:05:00*22.2014*22.2064*22.2165*22.2014
08/19/2020 22:10:00*22.2064*22.20697*22.20724*22.20618
08/19/2020 22:15:00*22.20697*22.2019*22.2084*22.20148
08/19/2020 22:20:00*22.2019*22.20293*22.20626*22.20041
08/19/2020 22:25:00*22.20293*22.2048*22.20535*22.20283
08/19/2020 22:30:00*22.2048*22.1995*22.2048*22.1995
08/19/2020 22:35:00*22.1995*22.2106*22.21423*22.1992
08/19/2020 22:40:00*22.2106*22.21309*22.2149*22.2106
08/19/2020 22:45:00*22.21309*22.2146*22.21605*22.2127
08/19/2020 22:50:00*22.2146*22.2134*22.2167*22.2121
08/19/2020 22:55:00*22.2134*22.2017*22.2141*22.2017
08/19/2020 23:00:00*22.2017*22.199*22.21177*22.199
08/19/2020 23:05:00*22.199*22.20031*22.2011*22.19855
08/19/2020 23:10:00*22.20031*22.2039*22.20451*22.1987
08/19/2020 23:15:00*22.2039*22.188*22.20483*22.1877
08/19/2020 23:20:00*22.188*22.1947*22.1947*22.1861
08/19/2020 23:25:00*22.1947*22.1862*22.19764*22.1862
08/19/2020 23:30:00*22.1862*22.16889*22.1864*22.16858
08/19/2020 23:35:00*22.16889*22.1767*22.17814*22.16889
08/19/2020 23:40:00*22.1767*22.1832*22.1859*22.17615
08/19/2020 23:45:00*22.1832*22.1848*22.1859*22.1832
08/19/2020 23:50:00*22.1848*22.1841*22.1857*22.1837
08/19/2020 23:55:00*22.1841*22.1791*22.1936*22.179
08/20/2020 00:00:00*22.1791*22.1753*22.1791*22.16885
08/20/2020 00:05:00*22.1753*22.1736*22.1775*22.1709
08/20/2020 00:10:00*22.1736*22.1666*22.1757*22.1663
08/20/2020 00:15:00*22.1666*22.1669*22.1672*22.1664
08/20/2020 00:20:00*22.1669*22.1713*22.1719*22.1669
08/20/2020 00:25:00*22.1713*22.1706*22.1734*22.1703
08/20/2020 00:30:00*22.1706*22.1685*22.1715*22.1667
08/20/2020 00:35:00*22.1685*22.1719*22.1728*22.1666
08/20/2020 00:40:00*22.1719*22.1746*22.1746*22.1719
08/20/2020 00:45:00*22.1746*22.175*22.1754*22.1741
08/20/2020 00:50:00*22.175*22.1705*22.1754*22.1687
08/20/2020 00:55:00*22.1705*22.1827*22.1829*22.1705
08/20/2020 01:00:00*22.1827*22.1804*22.1829*22.1752
08/20/2020 01:05:00*22.1804*22.182*22.1825*22.1792
08/20/2020 01:10:00*22.182*22.1764*22.1832*22.1747
08/20/2020 01:15:00*22.1764*22.1754*22.1764*22.17
08/20/2020 01:20:00*22.1754*22.1772*22.1778*22.1742
08/20/2020 01:25:00*22.1772*22.1813*22.1826*22.17421
08/20/2020 01:30:00*22.1813*22.1843*22.191*22.1794
08/20/2020 01:35:00*22.1843*22.1901*22.1901*22.1791
08/20/2020 01:40:00*22.1901*22.1883*22.1911*22.1832
08/20/2020 01:45:00*22.1883*22.1954*22.1975*22.18457
08/20/2020 01:50:00*22.1954*22.1944*22.1979*22.1924
08/20/2020 01:55:00*22.1944*22.1949*22.1997*22.1929
08/20/2020 02:00:00*22.1949*22.1879*22.1956*22.1878
08/20/2020 02:05:00*22.1879*22.1834*22.1979*22.1804
08/20/2020 02:10:00*22.1834*22.1692*22.1834*22.1645
08/20/2020 02:15:00*22.1692*22.1844*22.1875*22.1598
08/20/2020 02:20:00*22.1844*22.1842*22.1949*22.176
08/20/2020 02:25:00*22.1842*22.1742*22.1945*22.1733
08/20/2020 02:30:00*22.1742*22.1744*22.1751*22.1699
08/20/2020 02:35:00*22.1744*22.1599*22.1788*22.15615
08/20/2020 02:40:00*22.1599*22.1637*22.16679*22.1581
08/20/2020 02:45:00*22.1637*22.1677*22.1689*22.1628
08/20/2020 02:50:00*22.1677*22.1839*22.1922*22.1675
08/20/2020 02:55:00*22.1839*22.1613*22.1839*22.1613
08/20/2020 03:00:00*22.1613*22.17094*22.17565*22.1579
08/20/2020 03:05:00*22.17094*22.1747*22.18379*22.1693
08/20/2020 03:10:00*22.1747*22.1542*22.17875*22.1524
08/20/2020 03:15:00*22.1542*22.159*22.16598*22.1536
08/20/2020 03:20:00*22.159*22.1496*22.16314*22.1446
08/20/2020 03:25:00*22.1496*22.1402*22.15991*22.1353
08/20/2020 03:30:00*22.1402*22.13586*22.1459*22.13133
08/20/2020 03:35:00*22.13586*22.1402*22.1436*22.13383
08/20/2020 03:40:00*22.1402*22.1434*22.1517*22.1382
08/20/2020 03:45:00*22.1434*22.13881*22.1434*22.1362
08/20/2020 03:50:00*22.13881*22.1589*22.1589*22.13881
08/20/2020 03:55:00*22.1589*22.1635*22.1662*22.157
08/20/2020 04:00:00*22.1635*22.1648*22.1651*22.1566
08/20/2020 04:05:00*22.1648*22.1515*22.1694*22.1466
08/20/2020 04:10:00*22.1515*22.155*22.1551*22.1478
08/20/2020 04:15:00*22.155*22.1729*22.1729*22.1539
08/20/2020 04:20:00*22.1729*22.1915*22.1922*22.1727
08/20/2020 04:25:00*22.1915*22.1901*22.1996*22.1862
08/20/2020 04:30:00*22.1901*22.2214*22.22245*22.1901
08/20/2020 04:35:00*22.2214*22.2305*22.23868*22.2201
08/20/2020 04:40:00*22.2305*22.224*22.2348*22.22034
08/20/2020 04:45:00*22.224*22.22185*22.23045*22.21555
08/20/2020 04:50:00*22.22185*22.2266*22.2296*22.214
08/20/2020 04:55:00*22.2266*22.2147*22.2335*22.21375
08/20/2020 05:00:00*22.2147*22.2028*22.22411*22.1993
08/20/2020 05:05:00*22.2028*22.2041*22.2065*22.1909
08/20/2020 05:10:00*22.2041*22.1933*22.2041*22.1877
08/20/2020 05:15:00*22.1933*22.1993*22.1998*22.1882
08/20/2020 05:20:00*22.1993*22.2043*22.2048*22.195
08/20/2020 05:25:00*22.2043*22.2124*22.2127*22.2018
08/20/2020 05:30:00*22.2124*22.2015*22.2163*22.1982
08/20/2020 05:35:00*22.2015*22.2117*22.2145*22.1969
08/20/2020 05:40:00*22.2117*22.1972*22.2117*22.1959
08/20/2020 05:45:00*22.1972*22.1745*22.2031*22.1745
08/20/2020 05:50:00*22.1745*22.16833*22.1822*22.1662
08/20/2020 05:55:00*22.16833*22.1612*22.1772*22.1577
08/20/2020 06:00:00*22.1612*22.1592*22.1717*22.1529
08/20/2020 06:05:00*22.1592*22.1715*22.1742*22.1592
08/20/2020 06:10:00*22.1715*22.1635*22.1745*22.1543
08/20/2020 06:15:00*22.1635*22.1613*22.17086*22.15844
08/20/2020 06:20:00*22.1613*22.1691*22.1717*22.1537
08/20/2020 06:25:00*22.1691*22.1598*22.1733*22.1571
08/20/2020 06:30:00*22.1598*22.1673*22.17*22.1592
08/20/2020 06:35:00*22.1673*22.15638*22.17226*22.1532
08/20/2020 06:40:00*22.15638*22.1597*22.16511*22.154
08/20/2020 06:45:00*22.1597*22.1569*22.1597*22.1537
08/20/2020 06:50:00*22.1569*22.1386*22.1571*22.1383
08/20/2020 06:55:00*22.1386*22.1286*22.143*22.1286
08/20/2020 07:00:00*22.1286*22.1483*22.1483*22.1251
08/20/2020 07:05:00*22.1483*22.1665*22.17157*22.1453
08/20/2020 07:10:00*22.1665*22.174*22.17851*22.1655
08/20/2020 07:15:00*22.174*22.1695*22.175*22.1644
08/20/2020 07:20:00*22.1695*22.16742*22.17354*22.1605
08/20/2020 07:25:00*22.16742*22.16515*22.1701*22.16423
08/20/2020 07:30:00*22.16515*22.1695*22.1723*22.16455
08/20/2020 07:35:00*22.1695*22.16823*22.1701*22.16713
08/20/2020 07:40:00*22.16823*22.16883*22.16911*22.15528
08/20/2020 07:45:00*22.16883*22.165*22.1725*22.1591
08/20/2020 07:50:00*22.165*22.1852*22.1862*22.164
08/20/2020 07:55:00*22.1852*22.2253*22.2305*22.1848
08/20/2020 08:00:00*22.2253*22.2145*22.2325*22.21253
08/20/2020 08:05:00*22.2145*22.2048*22.2207*22.1999
08/20/2020 08:10:00*22.2048*22.23167*22.23167*22.2015
08/20/2020 08:15:00*22.23167*22.2508*22.2555*22.23035
08/20/2020 08:20:00*22.2508*22.26476*22.2748*22.2505
08/20/2020 08:25:00*22.26476*22.268*22.2758*22.25824
08/20/2020 08:30:00*22.268*22.2406*22.2684*22.2343
08/20/2020 08:35:00*22.2406*22.2278*22.2498*22.21823
08/20/2020 08:40:00*22.2278*22.2264*22.2385*22.2202
08/20/2020 08:45:00*22.2264*22.2356*22.2407*22.2264
08/20/2020 08:50:00*22.2356*22.24648*22.2503*22.2356
08/20/2020 08:55:00*22.24648*22.2729*22.276*22.24523
08/20/2020 09:00:00*22.2729*22.2751*22.29623*22.2678
08/20/2020 09:05:00*22.2751*22.2785*22.2992*22.2649
08/20/2020 09:10:00*22.2785*22.2847*22.2933*22.2721
08/20/2020 09:15:00*22.2847*22.306*22.3067*22.2847
08/20/2020 09:20:00*22.306*22.3192*22.3261*22.306
08/20/2020 09:25:00*22.3192*22.2933*22.327*22.2927
08/20/2020 09:30:00*22.2933*22.2943*22.299*22.2841
08/20/2020 09:35:00*22.2943*22.2809*22.29915*22.2795
08/20/2020 09:40:00*22.2809*22.2792*22.2818*22.26647
08/20/2020 09:45:00*22.2792*22.26*22.28791*22.2577
08/20/2020 09:50:00*22.26*22.24463*22.2671*22.24144
08/20/2020 09:55:00*22.24463*22.2436*22.2523*22.23448
08/20/2020 10:00:00*22.2436*22.2486*22.2493*22.2396
08/20/2020 10:05:00*22.2486*22.2617*22.26688*22.2478
08/20/2020 10:10:00*22.2617*22.23948*22.263*22.23948
08/20/2020 10:15:00*22.23948*22.2177*22.23948*22.2171
08/20/2020 10:20:00*22.2177*22.2108*22.2233*22.2106
08/20/2020 10:25:00*22.2108*22.2143*22.2166*22.2014
08/20/2020 10:30:00*22.2143*22.2019*22.2261*22.1983
08/20/2020 10:35:00*22.2019*22.182*22.2034*22.18148
08/20/2020 10:40:00*22.182*22.2034*22.20373*22.1792
08/20/2020 10:45:00*22.2034*22.2101*22.2104*22.189
08/20/2020 10:50:00*22.2101*22.1821*22.2175*22.18093
08/20/2020 10:55:00*22.1821*22.1745*22.1821*22.1537
08/20/2020 11:00:00*22.1745*22.1961*22.197*22.16888
08/20/2020 11:05:00*22.1961*22.1829*22.2006*22.1829
08/20/2020 11:10:00*22.1829*22.20798*22.20887*22.1829
08/20/2020 11:15:00*22.20798*22.1779*22.2082*22.1768
08/20/2020 11:20:00*22.1779*22.1603*22.1785*22.1563
08/20/2020 11:25:00*22.1603*22.16767*22.1727*22.1533
08/20/2020 11:30:00*22.16767*22.16049*22.16767*22.1547
08/20/2020 11:35:00*22.16049*22.1668*22.1688*22.1552
08/20/2020 11:40:00*22.1668*22.1296*22.1668*22.129
08/20/2020 11:45:00*22.1296*22.13995*22.147*22.1267
08/20/2020 11:50:00*22.13995*22.14424*22.1518*22.13107
08/20/2020 11:55:00*22.14424*22.1442*22.15068*22.1363
08/20/2020 12:00:00*22.1442*22.15101*22.154*22.1308
08/20/2020 12:05:00*22.15101*22.15363*22.162*22.14564
08/20/2020 12:10:00*22.15363*22.1438*22.1569*22.1365
08/20/2020 12:15:00*22.1438*22.1482*22.1554*22.1386
08/20/2020 12:20:00*22.1482*22.1508*22.1595*22.1381
08/20/2020 12:25:00*22.1508*22.1621*22.1628*22.1473
08/20/2020 12:30:00*22.1621*22.1731*22.176*22.1592
08/20/2020 12:35:00*22.1731*22.1804*22.1813*22.1661
08/20/2020 12:40:00*22.1804*22.1842*22.192*22.1804
08/20/2020 12:45:00*22.1842*22.1789*22.1851*22.17202
08/20/2020 12:50:00*22.1789*22.157*22.1789*22.1565
08/20/2020 12:55:00*22.157*22.15*22.15799*22.1496
08/20/2020 13:00:00*22.15*22.1558*22.1575*22.1472
08/20/2020 13:05:00*22.1558*22.1494*22.1588*22.1469
08/20/2020 13:10:00*22.1494*22.1545*22.1564*22.1428
08/20/2020 13:15:00*22.1545*22.1514*22.1597*22.14696
08/20/2020 13:20:00*22.1514*22.1517*22.1517*22.1416
08/20/2020 13:25:00*22.1517*22.1823*22.1824*22.1517
08/20/2020 13:30:00*22.1823*22.1818*22.1848*22.1738
08/20/2020 13:35:00*22.1818*22.1821*22.1856*22.1784
08/20/2020 13:40:00*22.1821*22.1798*22.1849*22.1743
08/20/2020 13:45:00*22.1798*22.1725*22.1798*22.1707
08/20/2020 13:50:00*22.1725*22.1774*22.1815*22.1697
08/20/2020 13:55:00*22.1774*22.1829*22.1866*22.17286
08/20/2020 14:00:00*22.1829*22.1765*22.1847*22.1747
08/20/2020 14:05:00*22.1765*22.1782*22.183*22.1702
08/20/2020 14:10:00*22.1782*22.1774*22.18423*22.1721
08/20/2020 14:15:00*22.1774*22.1737*22.1774*22.1703
08/20/2020 14:20:00*22.1737*22.179*22.1802*22.1697
08/20/2020 14:25:00*22.179*22.1586*22.1795*22.1582
08/20/2020 14:30:00*22.1586*22.155*22.1661*22.1491
08/20/2020 14:35:00*22.155*22.1611*22.1628*22.1532
08/20/2020 14:40:00*22.1611*22.1601*22.16621*22.1544
08/20/2020 14:45:00*22.1601*22.166*22.1662*22.1565
08/20/2020 14:50:00*22.166*22.1567*22.1671*22.1525
08/20/2020 14:55:00*22.1567*22.1312*22.1577*22.1301
08/20/2020 15:00:00*22.1312*22.1415*22.1415*22.1262
08/20/2020 15:05:00*22.1415*22.12265*22.1415*22.1194
08/20/2020 15:10:00*22.12265*22.125*22.128*22.12026
08/20/2020 15:15:00*22.125*22.1251*22.1332*22.1228
08/20/2020 15:20:00*22.1251*22.1404*22.1415*22.1229
08/20/2020 15:25:00*22.1404*22.1345*22.14627*22.1326
08/20/2020 15:30:00*22.1345*22.1272*22.1386*22.1271
08/20/2020 15:35:00*22.1272*22.1304*22.1333*22.1244
08/20/2020 15:40:00*22.1304*22.1262*22.1313*22.125
08/20/2020 15:45:00*22.1262*22.0998*22.1298*22.0946
08/20/2020 15:50:00*22.0998*22.11182*22.1143*22.0998
08/20/2020 15:55:00*22.11182*22.0995*22.11301*22.09716
08/20/2020 16:00:00*22.0995*22.0869*22.0995*22.084
08/20/2020 16:05:00*22.0869*22.0934*22.0958*22.0865
08/20/2020 16:10:00*22.0934*22.0949*22.0971*22.0908
08/20/2020 16:15:00*22.0949*22.0899*22.0949*22.0857
08/20/2020 16:20:00*22.0899*22.0992*22.1007*22.0884
08/20/2020 16:25:00*22.0992*22.10108*22.1022*22.0992
08/20/2020 16:30:00*22.10108*22.09373*22.1025*22.0922
08/20/2020 16:35:00*22.09373*22.0927*22.096*22.0881
08/20/2020 16:40:00*22.0927*22.08487*22.0942*22.08448
08/20/2020 16:45:00*22.08487*22.08448*22.0882*22.08448
08/20/2020 16:50:00*22.08448*22.0812*22.08448*22.07973
08/20/2020 16:55:00*22.0812*22.07731*22.08757*22.07668
08/20/2020 17:00:00*22.07731*22.07327*22.0792*22.07327
