08/18/2020 17:05:00*22.16406*22.1522*22.16406*22.1188
08/18/2020 17:10:00*22.1522*22.1474*22.1548*22.1474
08/18/2020 17:15:00*22.1474*22.1474*22.1474*22.1474
08/18/2020 17:20:00*22.1474*22.1474*22.1474*22.1474
08/18/2020 17:25:00*22.1474*22.1474*22.1474*22.1474
08/18/2020 17:30:00*22.1474*22.1474*22.1474*22.1474
08/18/2020 17:35:00*22.1474*22.1214*22.1474*22.1212
08/18/2020 17:40:00*22.1214*22.1214*22.1214*22.1214
08/18/2020 17:45:00*22.1214*22.1211*22.1214*22.1211
08/18/2020 17:50:00*22.1211*22.13265*22.14054*22.12086
08/18/2020 17:55:00*22.13265*22.12562*22.15297*22.12562
08/18/2020 18:00:00*22.12562*22.12568*22.14346*22.12261
08/18/2020 18:05:00*22.12568*22.1197*22.12568*22.1191
08/18/2020 18:10:00*22.1197*22.125*22.1285*22.1197
08/18/2020 18:15:00*22.125*22.1299*22.1313*22.125
08/18/2020 18:20:00*22.1299*22.1287*22.13144*22.1273
08/18/2020 18:25:00*22.1287*22.1286*22.1289*22.1275
08/18/2020 18:30:00*22.1286*22.1245*22.1303*22.1199
08/18/2020 18:35:00*22.1245*22.1192*22.1302*22.1192
08/18/2020 18:40:00*22.1192*22.1247*22.1269*22.1188
08/18/2020 18:45:00*22.1247*22.1264*22.1294*22.1217
08/18/2020 18:50:00*22.1264*22.13677*22.1373*22.1238
08/18/2020 18:55:00*22.13677*22.1304*22.13677*22.1301
08/18/2020 19:00:00*22.1304*22.12802*22.1309*22.12802
08/18/2020 19:05:00*22.12802*22.1344*22.1351*22.12802
08/18/2020 19:10:00*22.1344*22.1435*22.1438*22.1342
08/18/2020 19:15:00*22.1435*22.142*22.1437*22.1417
08/18/2020 19:20:00*22.142*22.139*22.142*22.1388
08/18/2020 19:25:00*22.139*22.1386*22.1398*22.1386
08/18/2020 19:30:00*22.1386*22.13876*22.13892*22.1386
08/18/2020 19:35:00*22.13876*22.1338*22.13882*22.1334
08/18/2020 19:40:00*22.1338*22.138*22.1386*22.1338
08/18/2020 19:45:00*22.138*22.1385*22.1385*22.1372
08/18/2020 19:50:00*22.1385*22.1404*22.1421*22.1385
08/18/2020 19:55:00*22.1404*22.1335*22.14099*22.1335
08/18/2020 20:00:00*22.1335*22.1331*22.1344*22.1283
08/18/2020 20:05:00*22.1331*22.13792*22.1415*22.1327
08/18/2020 20:10:00*22.13792*22.13796*22.14184*22.13544
08/18/2020 20:15:00*22.13796*22.1358*22.1397*22.1353
08/18/2020 20:20:00*22.1358*22.138*22.1431*22.1358
08/18/2020 20:25:00*22.138*22.1404*22.1432*22.138
08/18/2020 20:30:00*22.1404*22.1404*22.1446*22.1403
08/18/2020 20:35:00*22.1404*22.1402*22.142*22.1399
08/18/2020 20:40:00*22.1402*22.1442*22.1495*22.1402
08/18/2020 20:45:00*22.1442*22.14333*22.1509*22.14298
08/18/2020 20:50:00*22.14333*22.1414*22.1444*22.1414
08/18/2020 20:55:00*22.1414*22.1442*22.1483*22.1413
08/18/2020 21:00:00*22.1442*22.1397*22.1463*22.13936
08/18/2020 21:05:00*22.1397*22.1249*22.14142*22.1233
08/18/2020 21:10:00*22.1249*22.1195*22.1276*22.11714
08/18/2020 21:15:00*22.1195*22.1322*22.1338*22.11823
08/18/2020 21:20:00*22.1322*22.1377*22.1395*22.1322
08/18/2020 21:25:00*22.1377*22.1431*22.1437*22.1377
08/18/2020 21:30:00*22.1431*22.1553*22.1553*22.1424
08/18/2020 21:35:00*22.1553*22.1598*22.1649*22.1553
08/18/2020 21:40:00*22.1598*22.16219*22.1623*22.15728
08/18/2020 21:45:00*22.16219*22.1647*22.1651*22.1619
08/18/2020 21:50:00*22.1647*22.15777*22.1662*22.15777
08/18/2020 21:55:00*22.15777*22.15756*22.15844*22.15756
08/18/2020 22:00:00*22.15756*22.1668*22.1725*22.15756
08/18/2020 22:05:00*22.1668*22.1677*22.169*22.16634
08/18/2020 22:10:00*22.1677*22.1651*22.1692*22.16311
08/18/2020 22:15:00*22.1651*22.1623*22.16584*22.15859
08/18/2020 22:20:00*22.1623*22.1533*22.16288*22.1533
08/18/2020 22:25:00*22.1533*22.1441*22.1602*22.1437
08/18/2020 22:30:00*22.1441*22.1487*22.1489*22.1424
08/18/2020 22:35:00*22.1487*22.148*22.1487*22.1445
08/18/2020 22:40:00*22.148*22.14698*22.1487*22.14641
08/18/2020 22:45:00*22.14698*22.15789*22.1595*22.1459
08/18/2020 22:50:00*22.15789*22.1621*22.16305*22.15789
08/18/2020 22:55:00*22.1621*22.16212*22.16373*22.15805
08/18/2020 23:00:00*22.16212*22.15978*22.16217*22.15839
08/18/2020 23:05:00*22.15978*22.15798*22.16003*22.15792
08/18/2020 23:10:00*22.15798*22.16344*22.16469*22.15792
08/18/2020 23:15:00*22.16344*22.16312*22.1637*22.16312
08/18/2020 23:20:00*22.16312*22.15712*22.164*22.15692
08/18/2020 23:25:00*22.15712*22.15821*22.16352*22.15712
08/18/2020 23:30:00*22.15821*22.15771*22.1645*22.1571
08/18/2020 23:35:00*22.15771*22.15779*22.1586*22.15626
08/18/2020 23:40:00*22.15779*22.15765*22.159*22.15655
08/18/2020 23:45:00*22.15765*22.16778*22.16798*22.15757
08/18/2020 23:50:00*22.16778*22.15836*22.16982*22.15766
08/18/2020 23:55:00*22.15836*22.16491*22.16746*22.15481
08/19/2020 00:00:00*22.16491*22.16246*22.1659*22.16232
08/19/2020 00:05:00*22.16246*22.1525*22.16246*22.1511
08/19/2020 00:10:00*22.1525*22.15224*22.15323*22.15047
08/19/2020 00:15:00*22.15224*22.15349*22.15351*22.14973
08/19/2020 00:20:00*22.15349*22.1728*22.173*22.1534
08/19/2020 00:25:00*22.1728*22.1726*22.173*22.1726
08/19/2020 00:30:00*22.1726*22.1824*22.1824*22.1726
08/19/2020 00:35:00*22.1824*22.18202*22.1864*22.18188
08/19/2020 00:40:00*22.18202*22.1634*22.18228*22.1634
08/19/2020 00:45:00*22.1634*22.1616*22.1643*22.16154
08/19/2020 00:50:00*22.1616*22.1644*22.1644*22.15884
08/19/2020 00:55:00*22.1644*22.1698*22.1733*22.1641
08/19/2020 01:00:00*22.1698*22.1733*22.1733*22.1686
08/19/2020 01:05:00*22.1733*22.17321*22.1743*22.17022
08/19/2020 01:10:00*22.17321*22.1737*22.17408*22.1724
08/19/2020 01:15:00*22.1737*22.17185*22.1744*22.1716
08/19/2020 01:20:00*22.17185*22.16065*22.17188*22.16065
08/19/2020 01:25:00*22.16065*22.15833*22.16065*22.15554
08/19/2020 01:30:00*22.15833*22.15827*22.16*22.15684
08/19/2020 01:35:00*22.15827*22.1624*22.16406*22.15615
08/19/2020 01:40:00*22.1624*22.16774*22.16896*22.1567
08/19/2020 01:45:00*22.16774*22.1716*22.17696*22.16677
08/19/2020 01:50:00*22.1716*22.16951*22.17338*22.1637
08/19/2020 01:55:00*22.16951*22.1563*22.16957*22.15149
08/19/2020 02:00:00*22.1563*22.1566*22.15973*22.1557
08/19/2020 02:05:00*22.1566*22.1442*22.1627*22.1423
08/19/2020 02:10:00*22.1442*22.1449*22.1539*22.1442
08/19/2020 02:15:00*22.1449*22.15755*22.15756*22.1416
08/19/2020 02:20:00*22.15755*22.1424*22.15873*22.1416
08/19/2020 02:25:00*22.1424*22.1399*22.14556*22.1388
08/19/2020 02:30:00*22.1399*22.13919*22.14039*22.13088
08/19/2020 02:35:00*22.13919*22.13287*22.14413*22.13213
08/19/2020 02:40:00*22.13287*22.1133*22.13287*22.11314
08/19/2020 02:45:00*22.1133*22.1189*22.11982*22.1132
08/19/2020 02:50:00*22.1189*22.12294*22.12345*22.11812
08/19/2020 02:55:00*22.12294*22.12425*22.125*22.1224
08/19/2020 03:00:00*22.12425*22.14279*22.14481*22.12292
08/19/2020 03:05:00*22.14279*22.1349*22.15598*22.1254
08/19/2020 03:10:00*22.1349*22.1356*22.1532*22.1348
08/19/2020 03:15:00*22.1356*22.1454*22.1457*22.1285
08/19/2020 03:20:00*22.1454*22.1633*22.1648*22.14332
08/19/2020 03:25:00*22.1633*22.1579*22.1681*22.1575
08/19/2020 03:30:00*22.1579*22.1544*22.1579*22.1444
08/19/2020 03:35:00*22.1544*22.1599*22.1633*22.1444
08/19/2020 03:40:00*22.1599*22.1654*22.1703*22.1599
08/19/2020 03:45:00*22.1654*22.152*22.1704*22.1503
08/19/2020 03:50:00*22.152*22.1557*22.1581*22.1449
08/19/2020 03:55:00*22.1557*22.13*22.1573*22.1288
08/19/2020 04:00:00*22.13*22.118*22.13*22.11457
08/19/2020 04:05:00*22.118*22.12262*22.1244*22.1143
08/19/2020 04:10:00*22.12262*22.1278*22.1317*22.12262
08/19/2020 04:15:00*22.1278*22.1198*22.1293*22.1198
08/19/2020 04:20:00*22.1198*22.1122*22.1198*22.1067
08/19/2020 04:25:00*22.1122*22.1081*22.118*22.1075
08/19/2020 04:30:00*22.1081*22.1129*22.1136*22.1006
08/19/2020 04:35:00*22.1129*22.10895*22.11316*22.10484
08/19/2020 04:40:00*22.10895*22.1246*22.12487*22.10895
08/19/2020 04:45:00*22.1246*22.12888*22.13506*22.12448
08/19/2020 04:50:00*22.12888*22.12987*22.13219*22.11743
08/19/2020 04:55:00*22.12987*22.12328*22.131*22.12328
08/19/2020 05:00:00*22.12328*22.12926*22.13333*22.12031
08/19/2020 05:05:00*22.12926*22.1179*22.12926*22.117
08/19/2020 05:10:00*22.1179*22.11823*22.1188*22.1171
08/19/2020 05:15:00*22.11823*22.11782*22.11891*22.1076
08/19/2020 05:20:00*22.11782*22.1118*22.1183*22.1098
08/19/2020 05:25:00*22.1118*22.1033*22.1119*22.1027
08/19/2020 05:30:00*22.1033*22.1056*22.1087*22.1007
08/19/2020 05:35:00*22.1056*22.1179*22.119*22.1056
08/19/2020 05:40:00*22.1179*22.1137*22.1179*22.108
08/19/2020 05:45:00*22.1137*22.1164*22.1165*22.1057
08/19/2020 05:50:00*22.1164*22.1233*22.1239*22.1138
08/19/2020 05:55:00*22.1233*22.1279*22.12946*22.12281
08/19/2020 06:00:00*22.1279*22.1221*22.1281*22.1154
08/19/2020 06:05:00*22.1221*22.1234*22.1237*22.1155
08/19/2020 06:10:00*22.1234*22.1347*22.1353*22.1228
08/19/2020 06:15:00*22.1347*22.1351*22.1353*22.1309
08/19/2020 06:20:00*22.1351*22.1319*22.1368*22.1279
08/19/2020 06:25:00*22.1319*22.1353*22.1357*22.13
08/19/2020 06:30:00*22.1353*22.1405*22.1485*22.1353
08/19/2020 06:35:00*22.1405*22.1418*22.1446*22.138
08/19/2020 06:40:00*22.1418*22.1416*22.1436*22.1329
08/19/2020 06:45:00*22.1416*22.13209*22.1421*22.13209
08/19/2020 06:50:00*22.13209*22.132*22.1326*22.1277
08/19/2020 06:55:00*22.132*22.1423*22.1434*22.132
08/19/2020 07:00:00*22.1423*22.13133*22.1429*22.1298
08/19/2020 07:05:00*22.13133*22.127*22.13133*22.12269
08/19/2020 07:10:00*22.127*22.1279*22.1292*22.1245
08/19/2020 07:15:00*22.1279*22.1404*22.1469*22.1223
08/19/2020 07:20:00*22.1404*22.1425*22.1427*22.1299
08/19/2020 07:25:00*22.1425*22.1361*22.1549*22.1321
08/19/2020 07:30:00*22.1361*22.1472*22.1492*22.1358
08/19/2020 07:35:00*22.1472*22.1225*22.154*22.1212
08/19/2020 07:40:00*22.1225*22.1103*22.1272*22.11
08/19/2020 07:45:00*22.1103*22.1105*22.1169*22.1032
08/19/2020 07:50:00*22.1105*22.1059*22.1141*22.103
08/19/2020 07:55:00*22.1059*22.1037*22.1108*22.0993
08/19/2020 08:00:00*22.1037*22.0937*22.1046*22.076
08/19/2020 08:05:00*22.0937*22.1051*22.1051*22.0877
08/19/2020 08:10:00*22.1051*22.1208*22.1229*22.1044
08/19/2020 08:15:00*22.1208*22.11276*22.1252*22.1038
08/19/2020 08:20:00*22.11276*22.1222*22.1271*22.11117
08/19/2020 08:25:00*22.1222*22.1422*22.1423*22.1131
08/19/2020 08:30:00*22.1422*22.1349*22.1422*22.1305
08/19/2020 08:35:00*22.1349*22.1116*22.13674*22.1116
08/19/2020 08:40:00*22.1116*22.0984*22.1157*22.0974
08/19/2020 08:45:00*22.0984*22.0852*22.0986*22.0809
08/19/2020 08:50:00*22.0852*22.1063*22.11666*22.0844
08/19/2020 08:55:00*22.1063*22.09965*22.1228*22.0978
08/19/2020 09:00:00*22.09965*22.10407*22.11274*22.09921
08/19/2020 09:05:00*22.10407*22.1114*22.11421*22.103
08/19/2020 09:10:00*22.1114*22.11169*22.1193*22.1057
08/19/2020 09:15:00*22.11169*22.1176*22.1195*22.11166
08/19/2020 09:20:00*22.1176*22.1161*22.1227*22.1109
08/19/2020 09:25:00*22.1161*22.0874*22.1161*22.0809
08/19/2020 09:30:00*22.0874*22.0651*22.0927*22.06332
08/19/2020 09:35:00*22.0651*22.0715*22.079*22.0632
08/19/2020 09:40:00*22.0715*22.068*22.0715*22.05799
08/19/2020 09:45:00*22.068*22.085*22.0851*22.0614
08/19/2020 09:50:00*22.085*22.0853*22.09292*22.0734
08/19/2020 09:55:00*22.0853*22.0734*22.0867*22.0639
08/19/2020 10:00:00*22.0734*22.07716*22.08142*22.0705
08/19/2020 10:05:00*22.07716*22.0504*22.07827*22.0486
08/19/2020 10:10:00*22.0504*22.0665*22.0703*22.04891
08/19/2020 10:15:00*22.0665*22.0574*22.07056*22.055
08/19/2020 10:20:00*22.0574*22.05041*22.0574*22.04666
08/19/2020 10:25:00*22.05041*22.03641*22.05041*22.0326
08/19/2020 10:30:00*22.03641*22.0543*22.0595*22.03493
08/19/2020 10:35:00*22.0543*22.0345*22.0543*22.0239
08/19/2020 10:40:00*22.0345*22.0623*22.0623*22.0332
08/19/2020 10:45:00*22.0623*22.0593*22.0761*22.0559
08/19/2020 10:50:00*22.0593*22.0723*22.0736*22.0576
08/19/2020 10:55:00*22.0723*22.0469*22.0724*22.04555
08/19/2020 11:00:00*22.0469*22.0344*22.0513*22.0319
08/19/2020 11:05:00*22.0344*22.0552*22.05868*22.0303
08/19/2020 11:10:00*22.0552*22.051*22.0552*22.0441
08/19/2020 11:15:00*22.051*22.06158*22.06277*22.0435
08/19/2020 11:20:00*22.06158*22.06*22.0625*22.057
08/19/2020 11:25:00*22.06*22.0574*22.0694*22.0572
08/19/2020 11:30:00*22.0574*22.0401*22.0575*22.0401
08/19/2020 11:35:00*22.0401*22.0173*22.0401*22.0171
08/19/2020 11:40:00*22.0173*22.0459*22.0463*22.0108
08/19/2020 11:45:00*22.0459*22.0384*22.049*22.0352
08/19/2020 11:50:00*22.0384*22.0512*22.0542*22.0379
08/19/2020 11:55:00*22.0512*22.04948*22.0625*22.04948
08/19/2020 12:00:00*22.04948*22.04864*22.0528*22.04583
08/19/2020 12:05:00*22.04864*22.0537*22.0615*22.0469
08/19/2020 12:10:00*22.0537*22.0546*22.0622*22.04924
08/19/2020 12:15:00*22.0546*22.05926*22.06029*22.0384
08/19/2020 12:20:00*22.05926*22.06982*22.0713*22.05465
08/19/2020 12:25:00*22.06982*22.0747*22.0785*22.05092
08/19/2020 12:30:00*22.0747*22.0723*22.0761*22.0689
08/19/2020 12:35:00*22.0723*22.0782*22.0789*22.0699
08/19/2020 12:40:00*22.0782*22.0748*22.08594*22.0725
08/19/2020 12:45:00*22.0748*22.078*22.085*22.07323
08/19/2020 12:50:00*22.078*22.0554*22.0791*22.0535
08/19/2020 12:55:00*22.0554*22.0556*22.0685*22.0537
08/19/2020 13:00:00*22.0556*22.05221*22.07028*22.0522
08/19/2020 13:05:00*22.05221*22.0597*22.0611*22.05221
08/19/2020 13:10:00*22.0597*22.0658*22.06676*22.0547
08/19/2020 13:15:00*22.0658*22.0619*22.06914*22.0504
08/19/2020 13:20:00*22.0619*22.0446*22.0637*22.0437
08/19/2020 13:25:00*22.0446*22.0461*22.0478*22.0365
08/19/2020 13:30:00*22.0461*22.0304*22.0476*22.0304
08/19/2020 13:35:00*22.0304*22.0405*22.0414*22.0265
08/19/2020 13:40:00*22.0405*22.0411*22.0458*22.0373
08/19/2020 13:45:00*22.0411*22.0401*22.0444*22.0391
08/19/2020 13:50:00*22.0401*22.0227*22.0413*22.0226
08/19/2020 13:55:00*22.0227*22.03629*22.03629*22.0205
08/19/2020 14:00:00*22.03629*22.0189*22.0432*22.0172
08/19/2020 14:05:00*22.0189*22.0134*22.02541*21.9942
08/19/2020 14:10:00*22.0134*22.0644*22.0726*22.0092
08/19/2020 14:15:00*22.0644*22.096*22.0985*22.063
08/19/2020 14:20:00*22.096*22.0906*22.1079*22.0766
08/19/2020 14:25:00*22.0906*22.0611*22.0953*22.0533
08/19/2020 14:30:00*22.0611*22.0465*22.0665*22.0383
08/19/2020 14:35:00*22.0465*22.0568*22.067*22.0461
08/19/2020 14:40:00*22.0568*22.0883*22.105*22.0568
08/19/2020 14:45:00*22.0883*22.0775*22.0883*22.06933
08/19/2020 14:50:00*22.0775*22.0774*22.0795*22.05936
08/19/2020 14:55:00*22.0774*22.08223*22.08311*22.0644
08/19/2020 15:00:00*22.08223*22.0777*22.0838*22.0742
08/19/2020 15:05:00*22.0777*22.08693*22.0897*22.06765
08/19/2020 15:10:00*22.08693*22.0871*22.0971*22.08268
08/19/2020 15:15:00*22.0871*22.087*22.096*22.0787
08/19/2020 15:20:00*22.087*22.085*22.0957*22.077
08/19/2020 15:25:00*22.085*22.0977*22.0987*22.0819
08/19/2020 15:30:00*22.0977*22.09054*22.0988*22.085
08/19/2020 15:35:00*22.09054*22.09415*22.0977*22.0858
08/19/2020 15:40:00*22.09415*22.1195*22.1211*22.0939
08/19/2020 15:45:00*22.1195*22.129*22.1354*22.1156
08/19/2020 15:50:00*22.129*22.1483*22.1542*22.128
08/19/2020 15:55:00*22.1483*22.1392*22.1542*22.1235
08/19/2020 16:00:00*22.1392*22.1283*22.1406*22.11571
08/19/2020 16:05:00*22.1283*22.1386*22.1392*22.1261
08/19/2020 16:10:00*22.1386*22.1317*22.147*22.1304
08/19/2020 16:15:00*22.1317*22.1322*22.1352*22.1312
08/19/2020 16:20:00*22.1322*22.1334*22.1337*22.1304
08/19/2020 16:25:00*22.1334*22.1336*22.1339*22.1325
08/19/2020 16:30:00*22.1336*22.1354*22.1358*22.1297
08/19/2020 16:35:00*22.1354*22.1437*22.1443*22.1344
08/19/2020 16:40:00*22.1437*22.1421*22.1437*22.1379
08/19/2020 16:45:00*22.1421*22.1555*22.1555*22.1421
08/19/2020 16:50:00*22.1555*22.1462*22.1595*22.1458
08/19/2020 16:55:00*22.1462*22.1421*22.1483*22.1403
08/19/2020 17:00:00*22.1421*22.0942*22.1469*22.0942
