08/17/2020 17:05:00*22.1717*22.1717*22.1717*22.1717
08/17/2020 17:10:00*22.1717*22.1717*22.1717*22.1717
08/17/2020 17:15:00*22.1717*22.1503*22.1717*22.1381
08/17/2020 17:20:00*22.1503*22.1503*22.1503*22.1503
08/17/2020 17:25:00*22.1503*22.1503*22.1503*22.1503
08/17/2020 17:30:00*22.1503*22.1525*22.1525*22.1503
08/17/2020 17:35:00*22.1525*22.164*22.1647*22.1518
08/17/2020 17:40:00*22.164*22.1571*22.164*22.1571
08/17/2020 17:45:00*22.1571*22.1571*22.1571*22.1556
08/17/2020 17:50:00*22.1571*22.1571*22.1571*22.1566
08/17/2020 17:55:00*22.1571*22.1571*22.1571*22.1571
08/17/2020 18:00:00*22.1571*22.1571*22.1571*22.1566
08/17/2020 18:05:00*22.1571*22.16051*22.1669*22.1571
08/17/2020 18:10:00*22.16051*22.16495*22.16495*22.1565
08/17/2020 18:15:00*22.16495*22.1658*22.1702*22.1576
08/17/2020 18:20:00*22.1658*22.1663*22.16784*22.1657
08/17/2020 18:25:00*22.1663*22.1663*22.1708*22.1657
08/17/2020 18:30:00*22.1663*22.16109*22.1665*22.16109
08/17/2020 18:35:00*22.16109*22.165*22.165*22.1599
08/17/2020 18:40:00*22.165*22.1565*22.165*22.1562
08/17/2020 18:45:00*22.1565*22.1547*22.1565*22.151
08/17/2020 18:50:00*22.1547*22.1559*22.1639*22.1547
08/17/2020 18:55:00*22.1559*22.1603*22.1612*22.1521
08/17/2020 19:00:00*22.1603*22.1539*22.1611*22.1508
08/17/2020 19:05:00*22.1539*22.15269*22.15623*22.15099
08/17/2020 19:10:00*22.15269*22.154*22.1544*22.15132
08/17/2020 19:15:00*22.154*22.14827*22.154*22.14383
08/17/2020 19:20:00*22.14827*22.1515*22.1546*22.14827
08/17/2020 19:25:00*22.1515*22.1536*22.1539*22.1492
08/17/2020 19:30:00*22.1536*22.15109*22.1546*22.15109
08/17/2020 19:35:00*22.15109*22.15103*22.15306*22.15049
08/17/2020 19:40:00*22.15103*22.15*22.15103*22.1495
08/17/2020 19:45:00*22.15*22.14951*22.15025*22.14709
08/17/2020 19:50:00*22.14951*22.15092*22.15131*22.14799
08/17/2020 19:55:00*22.15092*22.15398*22.15932*22.15092
08/17/2020 20:00:00*22.15398*22.15419*22.15462*22.15338
08/17/2020 20:05:00*22.15419*22.14472*22.15798*22.14077
08/17/2020 20:10:00*22.14472*22.14955*22.14958*22.1389
08/17/2020 20:15:00*22.14955*22.15171*22.15176*22.14871
08/17/2020 20:20:00*22.15171*22.15421*22.15837*22.15037
08/17/2020 20:25:00*22.15421*22.1513*22.155*22.151
08/17/2020 20:30:00*22.1513*22.14535*22.1517*22.14482
08/17/2020 20:35:00*22.14535*22.1554*22.1563*22.1451
08/17/2020 20:40:00*22.1554*22.14421*22.1574*22.14402
08/17/2020 20:45:00*22.14421*22.1458*22.1511*22.1433
08/17/2020 20:50:00*22.1458*22.1347*22.1462*22.1337
08/17/2020 20:55:00*22.1347*22.1342*22.1367*22.1328
08/17/2020 21:00:00*22.1342*22.1302*22.1375*22.12959
08/17/2020 21:05:00*22.1302*22.1328*22.1362*22.1302
08/17/2020 21:10:00*22.1328*22.1281*22.134*22.12807
08/17/2020 21:15:00*22.1281*22.13189*22.1375*22.1281
08/17/2020 21:20:00*22.13189*22.1362*22.1362*22.1298
08/17/2020 21:25:00*22.1362*22.13082*22.1371*22.13082
08/17/2020 21:30:00*22.13082*22.1369*22.1377*22.12833
08/17/2020 21:35:00*22.1369*22.1412*22.1416*22.13209
08/17/2020 21:40:00*22.1412*22.147*22.1525*22.1409
08/17/2020 21:45:00*22.147*22.1435*22.1525*22.1407
08/17/2020 21:50:00*22.1435*22.1394*22.1444*22.1389
08/17/2020 21:55:00*22.1394*22.1393*22.1395*22.1366
08/17/2020 22:00:00*22.1393*22.1334*22.1399*22.1298
08/17/2020 22:05:00*22.1334*22.1525*22.153*22.1334
08/17/2020 22:10:00*22.1525*22.1536*22.1562*22.146
08/17/2020 22:15:00*22.1536*22.1516*22.1536*22.1506
08/17/2020 22:20:00*22.1516*22.1469*22.1536*22.1457
08/17/2020 22:25:00*22.1469*22.1452*22.1476*22.141
08/17/2020 22:30:00*22.1452*22.1415*22.1452*22.1405
08/17/2020 22:35:00*22.1415*22.1492*22.1515*22.1415
08/17/2020 22:40:00*22.1492*22.151*22.151*22.147
08/17/2020 22:45:00*22.151*22.1517*22.157*22.15052
08/17/2020 22:50:00*22.1517*22.1588*22.1625*22.1514
08/17/2020 22:55:00*22.1588*22.1633*22.1689*22.1588
08/17/2020 23:00:00*22.1633*22.1593*22.1688*22.1593
08/17/2020 23:05:00*22.1593*22.162*22.1642*22.1586
08/17/2020 23:10:00*22.162*22.1614*22.1631*22.1578
08/17/2020 23:15:00*22.1614*22.1645*22.1648*22.1604
08/17/2020 23:20:00*22.1645*22.1613*22.1656*22.1613
08/17/2020 23:25:00*22.1613*22.1643*22.1652*22.1613
08/17/2020 23:30:00*22.1643*22.1644*22.1655*22.1642
08/17/2020 23:35:00*22.1644*22.1661*22.1663*22.1615
08/17/2020 23:40:00*22.1661*22.164*22.1661*22.1636
08/17/2020 23:45:00*22.164*22.1615*22.164*22.1614
08/17/2020 23:50:00*22.1615*22.1614*22.1632*22.1613
08/17/2020 23:55:00*22.1614*22.16229*22.16281*22.1614
08/18/2020 00:00:00*22.16229*22.1633*22.164*22.161
08/18/2020 00:05:00*22.1633*22.1575*22.1633*22.156
08/18/2020 00:10:00*22.1575*22.1577*22.1594*22.1568
08/18/2020 00:15:00*22.1577*22.1618*22.1669*22.1577
08/18/2020 00:20:00*22.1618*22.1619*22.1654*22.1608
08/18/2020 00:25:00*22.1619*22.1501*22.1644*22.1501
08/18/2020 00:30:00*22.1501*22.1487*22.1508*22.146
08/18/2020 00:35:00*22.1487*22.15583*22.15913*22.14831
08/18/2020 00:40:00*22.15583*22.1549*22.1574*22.1548
08/18/2020 00:45:00*22.1549*22.1571*22.15746*22.1522
08/18/2020 00:50:00*22.1571*22.15603*22.1573*22.15534
08/18/2020 00:55:00*22.15603*22.1562*22.15641*22.15568
08/18/2020 01:00:00*22.1562*22.15607*22.1581*22.15551
08/18/2020 01:05:00*22.15607*22.1525*22.1567*22.1512
08/18/2020 01:10:00*22.1525*22.1504*22.157*22.1504
08/18/2020 01:15:00*22.1504*22.15542*22.1617*22.1504
08/18/2020 01:20:00*22.15542*22.15101*22.15687*22.1508
08/18/2020 01:25:00*22.15101*22.1473*22.15157*22.147
08/18/2020 01:30:00*22.1473*22.15392*22.15435*22.1473
08/18/2020 01:35:00*22.15392*22.148*22.15436*22.148
08/18/2020 01:40:00*22.148*22.14995*22.15055*22.14621
08/18/2020 01:45:00*22.14995*22.1488*22.14996*22.1467
08/18/2020 01:50:00*22.1488*22.1473*22.1493*22.14655
08/18/2020 01:55:00*22.1473*22.15106*22.15139*22.1473
08/18/2020 02:00:00*22.15106*22.15558*22.1607*22.15106
08/18/2020 02:05:00*22.15558*22.14835*22.15558*22.147
08/18/2020 02:10:00*22.14835*22.1706*22.1712*22.14835
08/18/2020 02:15:00*22.1706*22.1734*22.1783*22.16409
08/18/2020 02:20:00*22.1734*22.16377*22.1762*22.1634
08/18/2020 02:25:00*22.16377*22.17231*22.17231*22.16377
08/18/2020 02:30:00*22.17231*22.1703*22.1824*22.1702
08/18/2020 02:35:00*22.1703*22.1466*22.17392*22.1464
08/18/2020 02:40:00*22.1466*22.1474*22.1474*22.14
08/18/2020 02:45:00*22.1474*22.1588*22.1588*22.1472
08/18/2020 02:50:00*22.1588*22.1539*22.1607*22.1524
08/18/2020 02:55:00*22.1539*22.1467*22.1539*22.1432
08/18/2020 03:00:00*22.1467*22.1668*22.17155*22.1467
08/18/2020 03:05:00*22.1668*22.1641*22.16922*22.16
08/18/2020 03:10:00*22.1641*22.14022*22.1703*22.1377
08/18/2020 03:15:00*22.14022*22.1324*22.1411*22.12941
08/18/2020 03:20:00*22.1324*22.1316*22.14329*22.1307
08/18/2020 03:25:00*22.1316*22.13*22.13691*22.1271
08/18/2020 03:30:00*22.13*22.12715*22.1443*22.12715
08/18/2020 03:35:00*22.12715*22.1295*22.1349*22.12152
08/18/2020 03:40:00*22.1295*22.11957*22.1295*22.11957
08/18/2020 03:45:00*22.11957*22.12463*22.13251*22.11957
08/18/2020 03:50:00*22.12463*22.14147*22.1418*22.12463
08/18/2020 03:55:00*22.14147*22.1389*22.15214*22.12913
08/18/2020 04:00:00*22.1389*22.11513*22.1389*22.11421
08/18/2020 04:05:00*22.11513*22.1098*22.1156*22.0969
08/18/2020 04:10:00*22.1098*22.0815*22.1105*22.0815
08/18/2020 04:15:00*22.0815*22.0789*22.094*22.0789
08/18/2020 04:20:00*22.0789*22.0815*22.08472*22.07142
08/18/2020 04:25:00*22.0815*22.0935*22.0939*22.0811
08/18/2020 04:30:00*22.0935*22.0978*22.10109*22.0927
08/18/2020 04:35:00*22.0978*22.099*22.1019*22.0945
08/18/2020 04:40:00*22.099*22.0905*22.0997*22.0905
08/18/2020 04:45:00*22.0905*22.0928*22.0992*22.0903
08/18/2020 04:50:00*22.0928*22.0932*22.0932*22.0863
08/18/2020 04:55:00*22.0932*22.0695*22.10057*22.06823
08/18/2020 05:00:00*22.0695*22.06972*22.06995*22.0607
08/18/2020 05:05:00*22.06972*22.0565*22.0718*22.05506
08/18/2020 05:10:00*22.0565*22.061*22.0627*22.0546
08/18/2020 05:15:00*22.061*22.0583*22.0625*22.0567
08/18/2020 05:20:00*22.0583*22.056*22.0583*22.04957
08/18/2020 05:25:00*22.056*22.0518*22.056*22.04957
08/18/2020 05:30:00*22.0518*22.04957*22.0586*22.04957
08/18/2020 05:35:00*22.04957*22.0587*22.06105*22.0467
08/18/2020 05:40:00*22.0587*22.0522*22.06136*22.0448
08/18/2020 05:45:00*22.0522*22.0399*22.0522*22.037
08/18/2020 05:50:00*22.0399*22.05113*22.0521*22.0399
08/18/2020 05:55:00*22.05113*22.0591*22.0617*22.04766
08/18/2020 06:00:00*22.0591*22.0625*22.0628*22.0554
08/18/2020 06:05:00*22.0625*22.0723*22.076*22.05614
08/18/2020 06:10:00*22.0723*22.0529*22.0723*22.0529
08/18/2020 06:15:00*22.0529*22.0429*22.0533*22.0394
08/18/2020 06:20:00*22.0429*22.03657*22.0429*22.03657
08/18/2020 06:25:00*22.03657*22.0296*22.03657*22.02957
08/18/2020 06:30:00*22.0296*22.0197*22.0365*22.0191
08/18/2020 06:35:00*22.0197*22.0336*22.0338*22.0193
08/18/2020 06:40:00*22.0336*22.0163*22.0336*22.01497
08/18/2020 06:45:00*22.0163*22.0186*22.0266*22.0124
08/18/2020 06:50:00*22.0186*22.0358*22.0361*22.0158
08/18/2020 06:55:00*22.0358*22.0352*22.0362*22.0307
08/18/2020 07:00:00*22.0352*22.0476*22.0497*22.0334
08/18/2020 07:05:00*22.0476*22.0463*22.0481*22.0409
08/18/2020 07:10:00*22.0463*22.0492*22.0509*22.0416
08/18/2020 07:15:00*22.0492*22.0611*22.0618*22.0481
08/18/2020 07:20:00*22.0611*22.0555*22.0611*22.05391
08/18/2020 07:25:00*22.0555*22.0556*22.0587*22.0483
08/18/2020 07:30:00*22.0556*22.06166*22.06166*22.0549
08/18/2020 07:35:00*22.06166*22.0685*22.0708*22.06166
08/18/2020 07:40:00*22.0685*22.08077*22.08755*22.0684
08/18/2020 07:45:00*22.08077*22.0843*22.0928*22.07353
08/18/2020 07:50:00*22.0843*22.0564*22.0843*22.0564
08/18/2020 07:55:00*22.0564*22.0516*22.0587*22.05129
08/18/2020 08:00:00*22.0516*22.05004*22.0567*22.04989
08/18/2020 08:05:00*22.05004*22.0582*22.0584*22.04997
08/18/2020 08:10:00*22.0582*22.0566*22.0676*22.0522
08/18/2020 08:15:00*22.0566*22.0547*22.06216*22.0531
08/18/2020 08:20:00*22.0547*22.0378*22.0547*22.0378
08/18/2020 08:25:00*22.0378*22.0363*22.0439*22.0303
08/18/2020 08:30:00*22.0363*22.03205*22.0494*22.03068
08/18/2020 08:35:00*22.03205*22.0199*22.0338*22.01432
08/18/2020 08:40:00*22.0199*22.03706*22.0385*22.01377
08/18/2020 08:45:00*22.03706*22.0457*22.04577*22.0324
08/18/2020 08:50:00*22.0457*22.0381*22.0457*22.0352
08/18/2020 08:55:00*22.0381*22.06234*22.0642*22.0376
08/18/2020 09:00:00*22.06234*22.07397*22.07879*22.06234
08/18/2020 09:05:00*22.07397*22.0562*22.07397*22.0377
08/18/2020 09:10:00*22.0562*22.06463*22.06463*22.0428
08/18/2020 09:15:00*22.06463*22.0568*22.06463*22.0506
08/18/2020 09:20:00*22.0568*22.0508*22.0627*22.0455
08/18/2020 09:25:00*22.0508*22.0639*22.0671*22.0432
08/18/2020 09:30:00*22.0639*22.04738*22.0771*22.0439
08/18/2020 09:35:00*22.04738*22.0675*22.0675*22.0389
08/18/2020 09:40:00*22.0675*22.0768*22.077*22.0627
08/18/2020 09:45:00*22.0768*22.0684*22.0768*22.0622
08/18/2020 09:50:00*22.0684*22.0442*22.0724*22.0399
08/18/2020 09:55:00*22.0442*22.0617*22.0617*22.0442
08/18/2020 10:00:00*22.0617*22.0487*22.06625*22.04857
08/18/2020 10:05:00*22.0487*22.0412*22.0568*22.0398
08/18/2020 10:10:00*22.0412*22.08108*22.08116*22.0403
08/18/2020 10:15:00*22.08108*22.0651*22.08504*22.0651
08/18/2020 10:20:00*22.0651*22.0748*22.0749*22.0584
08/18/2020 10:25:00*22.0748*22.0862*22.087*22.0725
08/18/2020 10:30:00*22.0862*22.1215*22.12512*22.0862
08/18/2020 10:35:00*22.1215*22.0939*22.1259*22.0938
08/18/2020 10:40:00*22.0939*22.102*22.114*22.0905
08/18/2020 10:45:00*22.102*22.0992*22.1069*22.09456
08/18/2020 10:50:00*22.0992*22.0977*22.1093*22.0958
08/18/2020 10:55:00*22.0977*22.1154*22.1155*22.0948
08/18/2020 11:00:00*22.1154*22.1379*22.1547*22.1154
08/18/2020 11:05:00*22.1379*22.1475*22.1509*22.13248
08/18/2020 11:10:00*22.1475*22.1649*22.1734*22.1475
08/18/2020 11:15:00*22.1649*22.1671*22.1798*22.16398
08/18/2020 11:20:00*22.1671*22.1859*22.1878*22.1671
08/18/2020 11:25:00*22.1859*22.1895*22.1967*22.1823
08/18/2020 11:30:00*22.1895*22.1978*22.2114*22.1828
08/18/2020 11:35:00*22.1978*22.1871*22.2051*22.18193
08/18/2020 11:40:00*22.1871*22.1917*22.1959*22.1871
08/18/2020 11:45:00*22.1917*22.1819*22.1931*22.1796
08/18/2020 11:50:00*22.1819*22.1736*22.184*22.1697
08/18/2020 11:55:00*22.1736*22.1689*22.177*22.16511
08/18/2020 12:00:00*22.1689*22.1788*22.1849*22.1676
08/18/2020 12:05:00*22.1788*22.19587*22.2009*22.1788
08/18/2020 12:10:00*22.19587*22.1837*22.1989*22.1829
08/18/2020 12:15:00*22.1837*22.1722*22.1837*22.16826
08/18/2020 12:20:00*22.1722*22.1742*22.1839*22.1714
08/18/2020 12:25:00*22.1742*22.192*22.1944*22.1737
08/18/2020 12:30:00*22.192*22.17752*22.1931*22.1756
08/18/2020 12:35:00*22.17752*22.17739*22.1804*22.1755
08/18/2020 12:40:00*22.17739*22.17671*22.1779*22.1669
08/18/2020 12:45:00*22.17671*22.1705*22.17853*22.1629
08/18/2020 12:50:00*22.1705*22.18272*22.1839*22.1705
08/18/2020 12:55:00*22.18272*22.18907*22.1944*22.18271
08/18/2020 13:00:00*22.18907*22.1859*22.1894*22.1827
08/18/2020 13:05:00*22.1859*22.17811*22.1886*22.17733
08/18/2020 13:10:00*22.17811*22.1776*22.1806*22.1769
08/18/2020 13:15:00*22.1776*22.17899*22.18203*22.17482
08/18/2020 13:20:00*22.17899*22.17938*22.1827*22.17553
08/18/2020 13:25:00*22.17938*22.19052*22.1914*22.17814
08/18/2020 13:30:00*22.19052*22.2133*22.2133*22.1902
08/18/2020 13:35:00*22.2133*22.2061*22.2152*22.2041
08/18/2020 13:40:00*22.2061*22.1863*22.2067*22.1847
08/18/2020 13:45:00*22.1863*22.1914*22.1958*22.1863
08/18/2020 13:50:00*22.1914*22.1776*22.1936*22.1752
08/18/2020 13:55:00*22.1776*22.1819*22.1868*22.1771
08/18/2020 14:00:00*22.1819*22.1829*22.1842*22.1709
08/18/2020 14:05:00*22.1829*22.1825*22.1864*22.1787
08/18/2020 14:10:00*22.1825*22.1726*22.1841*22.1726
08/18/2020 14:15:00*22.1726*22.1782*22.1802*22.1698
08/18/2020 14:20:00*22.1782*22.1845*22.1848*22.1779
08/18/2020 14:25:00*22.1845*22.1792*22.1944*22.17875
08/18/2020 14:30:00*22.1792*22.1737*22.1809*22.1729
08/18/2020 14:35:00*22.1737*22.1562*22.1758*22.1535
08/18/2020 14:40:00*22.1562*22.1692*22.1692*22.1562
08/18/2020 14:45:00*22.1692*22.1591*22.174*22.1585
08/18/2020 14:50:00*22.1591*22.1534*22.1598*22.1534
08/18/2020 14:55:00*22.1534*22.15895*22.169*22.1526
08/18/2020 15:00:00*22.15895*22.1486*22.16343*22.14468
08/18/2020 15:05:00*22.1486*22.13551*22.1526*22.1251
08/18/2020 15:10:00*22.13551*22.15073*22.15073*22.13551
08/18/2020 15:15:00*22.15073*22.1283*22.15073*22.1274
08/18/2020 15:20:00*22.1283*22.1249*22.1382*22.1238
08/18/2020 15:25:00*22.1249*22.1306*22.1308*22.12359
08/18/2020 15:30:00*22.1306*22.11863*22.13143*22.11863
08/18/2020 15:35:00*22.11863*22.1114*22.11863*22.1055
08/18/2020 15:40:00*22.1114*22.1173*22.1173*22.1087
08/18/2020 15:45:00*22.1173*22.11721*22.1178*22.1086
08/18/2020 15:50:00*22.11721*22.12245*22.1236*22.1144
08/18/2020 15:55:00*22.12245*22.137*22.141*22.12245
08/18/2020 16:00:00*22.137*22.1297*22.1446*22.1269
08/18/2020 16:05:00*22.1297*22.14101*22.1438*22.1293
08/18/2020 16:10:00*22.14101*22.1419*22.143*22.1406
08/18/2020 16:15:00*22.1419*22.1398*22.14302*22.13653
08/18/2020 16:20:00*22.1398*22.1486*22.1495*22.1397
08/18/2020 16:25:00*22.1486*22.1487*22.1526*22.1483
08/18/2020 16:30:00*22.1487*22.15045*22.1511*22.1487
08/18/2020 16:35:00*22.15045*22.1487*22.1561*22.1481
08/18/2020 16:40:00*22.1487*22.1382*22.1496*22.13675
08/18/2020 16:45:00*22.1382*22.1447*22.1447*22.1376
08/18/2020 16:50:00*22.1447*22.1379*22.14495*22.1379
08/18/2020 16:55:00*22.1379*22.14525*22.1488*22.1379
08/18/2020 17:00:00*22.14525*22.16406*22.16406*22.14525
