08/16/2020 17:05:00*21.9536*21.95494*21.95494*21.9535
08/16/2020 17:10:00*21.95494*21.95494*21.95494*21.95494
08/16/2020 17:15:00*21.95494*21.95494*21.95494*21.95494
08/16/2020 17:20:00*21.95494*21.95494*21.95494*21.95494
08/16/2020 17:25:00*21.95494*21.95494*21.95494*21.95494
08/16/2020 17:30:00*21.95494*21.9516*21.95494*21.95044
08/16/2020 17:35:00*21.9516*21.955*21.955*21.9516
08/16/2020 17:40:00*21.955*21.9527*21.955*21.9516
08/16/2020 17:45:00*21.9527*21.9516*21.9536*21.9516
08/16/2020 17:50:00*21.9516*21.9528*21.9528*21.9516
08/16/2020 17:55:00*21.9528*21.9516*21.9544*21.9516
08/16/2020 18:00:00*21.9516*21.9532*21.9538*21.9516
08/16/2020 18:05:00*21.9532*21.9516*21.9573*21.9489
08/16/2020 18:10:00*21.9516*21.93378*21.9554*21.9249
08/16/2020 18:15:00*21.93378*21.93238*21.9338*21.93238
08/16/2020 18:20:00*21.93238*21.92942*21.93252*21.92942
08/16/2020 18:25:00*21.92942*21.92718*21.92942*21.92608
08/16/2020 18:30:00*21.92718*21.9332*21.9335*21.92718
08/16/2020 18:35:00*21.9332*21.9274*21.9332*21.92563
08/16/2020 18:40:00*21.9274*21.9302*21.9303*21.9258
08/16/2020 18:45:00*21.9302*21.94006*21.94006*21.9302
08/16/2020 18:50:00*21.94006*21.9533*21.9549*21.9374
08/16/2020 18:55:00*21.9533*21.9516*21.9565*21.9491
08/16/2020 19:00:00*21.9516*21.9549*21.955*21.9515
08/16/2020 19:05:00*21.9549*21.9563*21.9586*21.953
08/16/2020 19:10:00*21.9563*21.9442*21.957*21.9442
08/16/2020 19:15:00*21.9442*21.9478*21.9487*21.9436
08/16/2020 19:20:00*21.9478*21.9491*21.9509*21.9433
08/16/2020 19:25:00*21.9491*21.9487*21.9494*21.94676
08/16/2020 19:30:00*21.9487*21.94838*21.9505*21.9474
08/16/2020 19:35:00*21.94838*21.9464*21.94865*21.9462
08/16/2020 19:40:00*21.9464*21.9435*21.9464*21.9407
08/16/2020 19:45:00*21.9435*21.9496*21.9496*21.9431
08/16/2020 19:50:00*21.9496*21.9494*21.9512*21.9476
08/16/2020 19:55:00*21.9494*21.9429*21.95215*21.93994
08/16/2020 20:00:00*21.9429*21.9445*21.9453*21.94217
08/16/2020 20:05:00*21.9445*21.9628*21.9638*21.94342
08/16/2020 20:10:00*21.9628*21.9628*21.96547*21.96255
08/16/2020 20:15:00*21.9628*21.9592*21.96934*21.9592
08/16/2020 20:20:00*21.9592*21.9633*21.96436*21.9592
08/16/2020 20:25:00*21.9633*21.9632*21.9677*21.9621
08/16/2020 20:30:00*21.9632*21.9627*21.9643*21.9621
08/16/2020 20:35:00*21.9627*21.9617*21.9628*21.96155
08/16/2020 20:40:00*21.9617*21.9629*21.96368*21.9617
08/16/2020 20:45:00*21.9629*21.96844*21.9699*21.96252
08/16/2020 20:50:00*21.96844*21.96358*21.9687*21.9633
08/16/2020 20:55:00*21.96358*21.9667*21.9678*21.9633
08/16/2020 21:00:00*21.9667*21.9488*21.9684*21.94853
08/16/2020 21:05:00*21.9488*21.9506*21.951*21.946
08/16/2020 21:10:00*21.9506*21.9513*21.953*21.9462
08/16/2020 21:15:00*21.9513*21.94862*21.9513*21.94557
08/16/2020 21:20:00*21.94862*21.94677*21.95128*21.94614
08/16/2020 21:25:00*21.94677*21.94569*21.9474*21.94537
08/16/2020 21:30:00*21.94569*21.93707*21.9459*21.93707
08/16/2020 21:35:00*21.93707*21.9511*21.9511*21.93318
08/16/2020 21:40:00*21.9511*21.9532*21.9538*21.9502
08/16/2020 21:45:00*21.9532*21.9482*21.9532*21.9469
08/16/2020 21:50:00*21.9482*21.9481*21.9483*21.94317
08/16/2020 21:55:00*21.9481*21.9411*21.9481*21.93904
08/16/2020 22:00:00*21.9411*21.9439*21.94684*21.93973
08/16/2020 22:05:00*21.9439*21.93813*21.9439*21.93706
08/16/2020 22:10:00*21.93813*21.93584*21.9397*21.93566
08/16/2020 22:15:00*21.93584*21.9297*21.93584*21.92707
08/16/2020 22:20:00*21.9297*21.93075*21.9317*21.92912
08/16/2020 22:25:00*21.93075*21.9293*21.93075*21.9279
08/16/2020 22:30:00*21.9293*21.9302*21.9311*21.92864
08/16/2020 22:35:00*21.9302*21.92482*21.9328*21.92482
08/16/2020 22:40:00*21.92482*21.92482*21.9263*21.92482
08/16/2020 22:45:00*21.92482*21.93*21.9305*21.92482
08/16/2020 22:50:00*21.93*21.9267*21.93*21.9254
08/16/2020 22:55:00*21.9267*21.928*21.9306*21.9266
08/16/2020 23:00:00*21.928*21.9279*21.9286*21.9267
08/16/2020 23:05:00*21.9279*21.9293*21.9336*21.9279
08/16/2020 23:10:00*21.9293*21.9313*21.9344*21.9291
08/16/2020 23:15:00*21.9313*21.9305*21.932*21.9292
08/16/2020 23:20:00*21.9305*21.9291*21.9327*21.9291
08/16/2020 23:25:00*21.9291*21.9344*21.9388*21.9291
08/16/2020 23:30:00*21.9344*21.9344*21.9363*21.9338
08/16/2020 23:35:00*21.9344*21.9345*21.9408*21.9343
08/16/2020 23:40:00*21.9345*21.9376*21.9377*21.9342
08/16/2020 23:45:00*21.9376*21.9335*21.9381*21.9335
08/16/2020 23:50:00*21.9335*21.9362*21.9364*21.9335
08/16/2020 23:55:00*21.9362*21.9429*21.9445*21.9362
08/17/2020 00:00:00*21.9429*21.9428*21.9443*21.9412
08/17/2020 00:05:00*21.9428*21.9425*21.9443*21.9394
08/17/2020 00:10:00*21.9425*21.9434*21.9461*21.9425
08/17/2020 00:15:00*21.9434*21.9438*21.9443*21.9432
08/17/2020 00:20:00*21.9438*21.9495*21.951*21.9438
08/17/2020 00:25:00*21.9495*21.9497*21.95*21.9474
08/17/2020 00:30:00*21.9497*21.9497*21.9515*21.9497
08/17/2020 00:35:00*21.9497*21.9515*21.9552*21.9495
08/17/2020 00:40:00*21.9515*21.9493*21.9515*21.9474
08/17/2020 00:45:00*21.9493*21.9485*21.9501*21.9467
08/17/2020 00:50:00*21.9485*21.9509*21.9515*21.9479
08/17/2020 00:55:00*21.9509*21.9521*21.9536*21.9493
08/17/2020 01:00:00*21.9521*21.9518*21.9528*21.9517
08/17/2020 01:05:00*21.9518*21.9514*21.9522*21.9464
08/17/2020 01:10:00*21.9514*21.9504*21.9521*21.9497
08/17/2020 01:15:00*21.9504*21.9505*21.9523*21.9502
08/17/2020 01:20:00*21.9505*21.95*21.9534*21.9493
08/17/2020 01:25:00*21.95*21.9507*21.9511*21.9494
08/17/2020 01:30:00*21.9507*21.9513*21.9535*21.9489
08/17/2020 01:35:00*21.9513*21.9546*21.9548*21.9513
08/17/2020 01:40:00*21.9546*21.9643*21.9673*21.9531
08/17/2020 01:45:00*21.9643*21.9592*21.965*21.9592
08/17/2020 01:50:00*21.9592*21.9594*21.9599*21.9561
08/17/2020 01:55:00*21.9594*21.9593*21.9594*21.9593
08/17/2020 02:00:00*21.9593*21.9497*21.9593*21.9497
08/17/2020 02:05:00*21.9497*21.9354*21.9499*21.9353
08/17/2020 02:10:00*21.9354*21.9535*21.9547*21.9352
08/17/2020 02:15:00*21.9535*21.9406*21.9537*21.9395
08/17/2020 02:20:00*21.9406*21.9281*21.9407*21.9266
08/17/2020 02:25:00*21.9281*21.9322*21.9401*21.9262
08/17/2020 02:30:00*21.9322*21.9336*21.9336*21.9274
08/17/2020 02:35:00*21.9336*21.935*21.9419*21.9333
08/17/2020 02:40:00*21.935*21.9254*21.9352*21.92157
08/17/2020 02:45:00*21.9254*21.9239*21.9279*21.92157
08/17/2020 02:50:00*21.9239*21.92157*21.9243*21.92157
08/17/2020 02:55:00*21.92157*21.9229*21.9242*21.9198
08/17/2020 03:00:00*21.9229*21.9201*21.9238*21.9102
08/17/2020 03:05:00*21.9201*21.9136*21.9201*21.9046
08/17/2020 03:10:00*21.9136*21.928*21.932*21.9084
08/17/2020 03:15:00*21.928*21.9385*21.9473*21.9277
08/17/2020 03:20:00*21.9385*21.9487*21.9494*21.933
08/17/2020 03:25:00*21.9487*21.9336*21.9704*21.9336
08/17/2020 03:30:00*21.9336*21.9442*21.9496*21.9315
08/17/2020 03:35:00*21.9442*21.9515*21.9515*21.9334
08/17/2020 03:40:00*21.9515*21.9662*21.96681*21.9507
08/17/2020 03:45:00*21.9662*21.96308*21.9662*21.957
08/17/2020 03:50:00*21.96308*21.96176*21.9702*21.9617
08/17/2020 03:55:00*21.96176*21.956*21.9701*21.9547
08/17/2020 04:00:00*21.956*21.9432*21.9574*21.9392
08/17/2020 04:05:00*21.9432*21.97611*21.9833*21.9432
08/17/2020 04:10:00*21.97611*21.9839*21.98461*21.9755
08/17/2020 04:15:00*21.9839*21.9835*21.9907*21.9823
08/17/2020 04:20:00*21.9835*21.9892*21.99231*21.9802
08/17/2020 04:25:00*21.9892*21.9915*21.9988*21.9874
08/17/2020 04:30:00*21.9915*22.0026*22.0039*21.9915
08/17/2020 04:35:00*22.0026*21.9922*22.0075*21.9863
08/17/2020 04:40:00*21.9922*21.994*21.9946*21.98369
08/17/2020 04:45:00*21.994*21.9824*22.0005*21.98
08/17/2020 04:50:00*21.9824*21.9887*21.991*21.98232
08/17/2020 04:55:00*21.9887*21.9984*21.9989*21.983
08/17/2020 05:00:00*21.9984*21.9846*21.9989*21.9846
08/17/2020 05:05:00*21.9846*21.9535*21.9851*21.9526
08/17/2020 05:10:00*21.9535*21.9484*21.9609*21.9463
08/17/2020 05:15:00*21.9484*21.9505*21.9558*21.947
08/17/2020 05:20:00*21.9505*21.9475*21.9515*21.9471
08/17/2020 05:25:00*21.9475*21.9464*21.9492*21.9459
08/17/2020 05:30:00*21.9464*21.9607*21.96112*21.9464
08/17/2020 05:35:00*21.9607*21.9559*21.96562*21.95536
08/17/2020 05:40:00*21.9559*21.9598*21.9644*21.9508
08/17/2020 05:45:00*21.9598*21.9428*21.9598*21.9428
08/17/2020 05:50:00*21.9428*21.9436*21.9439*21.9341
08/17/2020 05:55:00*21.9436*21.9419*21.9524*21.9419
08/17/2020 06:00:00*21.9419*21.9421*21.9474*21.9412
08/17/2020 06:05:00*21.9421*21.95678*21.9649*21.9421
08/17/2020 06:10:00*21.95678*21.966*21.97129*21.95678
08/17/2020 06:15:00*21.966*21.9695*21.9699*21.9601
08/17/2020 06:20:00*21.9695*21.9686*21.9739*21.9636
08/17/2020 06:25:00*21.9686*21.96394*21.977*21.96358
08/17/2020 06:30:00*21.96394*21.9502*21.96457*21.9471
08/17/2020 06:35:00*21.9502*21.97703*21.9772*21.9502
08/17/2020 06:40:00*21.97703*21.9664*21.9787*21.9651
08/17/2020 06:45:00*21.9664*21.9729*21.9733*21.9664
08/17/2020 06:50:00*21.9729*21.9626*21.9762*21.9614
08/17/2020 06:55:00*21.9626*21.9617*21.9693*21.9617
08/17/2020 07:00:00*21.9617*21.9796*21.9846*21.9594
08/17/2020 07:05:00*21.9796*21.97585*21.98477*21.9737
08/17/2020 07:10:00*21.97585*21.9905*21.99363*21.9755
08/17/2020 07:15:00*21.9905*22.0003*22.0008*21.9876
08/17/2020 07:20:00*22.0003*22.0114*22.0114*21.9903
08/17/2020 07:25:00*22.0114*21.9996*22.019*21.99548
08/17/2020 07:30:00*21.9996*21.98866*22.0042*21.9815
08/17/2020 07:35:00*21.98866*22.00496*22.0067*21.983
08/17/2020 07:40:00*22.00496*21.99893*22.0116*21.99393
08/17/2020 07:45:00*21.99893*22.0015*22.0015*21.9934
08/17/2020 07:50:00*22.0015*22.0122*22.0183*21.9998
08/17/2020 07:55:00*22.0122*22.00055*22.0212*22.00006
08/17/2020 08:00:00*22.00055*22.0029*22.0053*21.9994
08/17/2020 08:05:00*22.0029*22.02339*22.0303*22.0029
08/17/2020 08:10:00*22.02339*22.0256*22.0264*22.01591
08/17/2020 08:15:00*22.0256*22.0113*22.028*22.0113
08/17/2020 08:20:00*22.0113*22.0098*22.0271*22.0092
08/17/2020 08:25:00*22.0098*22.0252*22.0252*21.9984
08/17/2020 08:30:00*22.0252*22.0339*22.0446*22.02461
08/17/2020 08:35:00*22.0339*22.0281*22.05*22.0219
08/17/2020 08:40:00*22.0281*22.0274*22.044*22.0223
08/17/2020 08:45:00*22.0274*21.9992*22.0274*21.9992
08/17/2020 08:50:00*21.9992*22.0089*22.0242*21.9992
08/17/2020 08:55:00*22.0089*22.0191*22.0203*22.008
08/17/2020 09:00:00*22.0191*22.01771*22.03046*22.0162
08/17/2020 09:05:00*22.01771*22.0224*22.0256*22.00956
08/17/2020 09:10:00*22.0224*22.02627*22.02824*22.0163
08/17/2020 09:15:00*22.02627*22.0275*22.0348*22.0132
08/17/2020 09:20:00*22.0275*22.02208*22.0315*22.0176
08/17/2020 09:25:00*22.02208*22.0009*22.0264*22.0009
08/17/2020 09:30:00*22.0009*21.9888*22.0014*21.9822
08/17/2020 09:35:00*21.9888*21.9936*22.0122*21.9864
08/17/2020 09:40:00*21.9936*22.0024*22.0097*21.9894
08/17/2020 09:45:00*22.0024*21.9835*22.0029*21.9826
08/17/2020 09:50:00*21.9835*22.0025*22.0047*21.9823
08/17/2020 09:55:00*22.0025*21.9798*22.0025*21.9625
08/17/2020 10:00:00*21.9798*21.9939*22.0035*21.9771
08/17/2020 10:05:00*21.9939*21.9841*21.9956*21.9808
08/17/2020 10:10:00*21.9841*21.9752*21.9862*21.963
08/17/2020 10:15:00*21.9752*21.9972*22.0001*21.9739
08/17/2020 10:20:00*21.9972*22.0206*22.0222*21.99512
08/17/2020 10:25:00*22.0206*22.0254*22.0255*22.0102
08/17/2020 10:30:00*22.0254*22.0237*22.0256*22.0217
08/17/2020 10:35:00*22.0237*22.01449*22.0269*22.011
08/17/2020 10:40:00*22.01449*22.0445*22.0457*22.0122
08/17/2020 10:45:00*22.0445*22.0532*22.0564*22.0318
08/17/2020 10:50:00*22.0532*22.053*22.0599*22.05084
08/17/2020 10:55:00*22.053*22.0497*22.0598*22.0421
08/17/2020 11:00:00*22.0497*22.0502*22.06646*22.0463
08/17/2020 11:05:00*22.0502*22.0357*22.0504*22.0349
08/17/2020 11:10:00*22.0357*22.055*22.06418*22.0356
08/17/2020 11:15:00*22.055*22.0299*22.055*22.0299
08/17/2020 11:20:00*22.0299*22.0191*22.0337*22.0183
08/17/2020 11:25:00*22.0191*22.0307*22.0446*22.0191
08/17/2020 11:30:00*22.0307*22.0535*22.0573*22.0307
08/17/2020 11:35:00*22.0535*22.0611*22.0733*22.0535
08/17/2020 11:40:00*22.0611*22.0643*22.0712*22.055
08/17/2020 11:45:00*22.0643*22.0554*22.0693*22.0544
08/17/2020 11:50:00*22.0554*22.0481*22.0627*22.0459
08/17/2020 11:55:00*22.0481*22.0482*22.0581*22.0474
08/17/2020 12:00:00*22.0482*22.0435*22.0501*22.0421
08/17/2020 12:05:00*22.0435*22.0365*22.0459*22.02948
08/17/2020 12:10:00*22.0365*22.0433*22.0524*22.0362
08/17/2020 12:15:00*22.0433*22.0358*22.0449*22.0346
08/17/2020 12:20:00*22.0358*22.0391*22.0391*22.03
08/17/2020 12:25:00*22.0391*22.0408*22.051*22.0355
08/17/2020 12:30:00*22.0408*22.0476*22.0497*22.0367
08/17/2020 12:35:00*22.0476*22.0402*22.0476*22.0397
08/17/2020 12:40:00*22.0402*22.0305*22.0446*22.0299
08/17/2020 12:45:00*22.0305*22.0361*22.0419*22.02717
08/17/2020 12:50:00*22.0361*22.038*22.0421*22.03348
08/17/2020 12:55:00*22.038*22.0287*22.0407*22.0287
08/17/2020 13:00:00*22.0287*22.02648*22.03937*22.02648
08/17/2020 13:05:00*22.02648*22.046*22.0488*22.02648
08/17/2020 13:10:00*22.046*22.0594*22.0595*22.0459
08/17/2020 13:15:00*22.0594*22.05731*22.06048*22.0551
08/17/2020 13:20:00*22.05731*22.05744*22.0596*22.0571
08/17/2020 13:25:00*22.05744*22.0715*22.0722*22.0524
08/17/2020 13:30:00*22.0715*22.0803*22.0806*22.0705
08/17/2020 13:35:00*22.0803*22.0807*22.0902*22.0772
08/17/2020 13:40:00*22.0807*22.0817*22.08549*22.0799
08/17/2020 13:45:00*22.0817*22.0775*22.08487*22.0775
08/17/2020 13:50:00*22.0775*22.08496*22.0857*22.0775
08/17/2020 13:55:00*22.08496*22.10724*22.10724*22.08496
08/17/2020 14:00:00*22.10724*22.1343*22.1377*22.10724
08/17/2020 14:05:00*22.1343*22.1405*22.15236*22.1319
08/17/2020 14:10:00*22.1405*22.1202*22.1453*22.1198
08/17/2020 14:15:00*22.1202*22.114*22.1243*22.1105
08/17/2020 14:20:00*22.114*22.1174*22.1241*22.114
08/17/2020 14:25:00*22.1174*22.1186*22.1286*22.1133
08/17/2020 14:30:00*22.1186*22.1134*22.1233*22.1078
08/17/2020 14:35:00*22.1134*22.1183*22.1263*22.1111
08/17/2020 14:40:00*22.1183*22.1166*22.1272*22.1145
08/17/2020 14:45:00*22.1166*22.1279*22.1323*22.1144
08/17/2020 14:50:00*22.1279*22.13846*22.1426*22.12698
08/17/2020 14:55:00*22.13846*22.15975*22.1629*22.1382
08/17/2020 15:00:00*22.15975*22.1626*22.1658*22.156
08/17/2020 15:05:00*22.1626*22.17621*22.1775*22.1559
08/17/2020 15:10:00*22.17621*22.175*22.177*22.17284
08/17/2020 15:15:00*22.175*22.1764*22.18428*22.17148
08/17/2020 15:20:00*22.1764*22.19331*22.198*22.1764
08/17/2020 15:25:00*22.19331*22.1954*22.1963*22.1806
08/17/2020 15:30:00*22.1954*22.1945*22.198*22.1854
08/17/2020 15:35:00*22.1945*22.2061*22.21441*22.1932
08/17/2020 15:40:00*22.2061*22.208*22.2098*22.2032
08/17/2020 15:45:00*22.208*22.192*22.2092*22.1917
08/17/2020 15:50:00*22.192*22.1776*22.1923*22.1742
08/17/2020 15:55:00*22.1776*22.1823*22.1876*22.1776
08/17/2020 16:00:00*22.1823*22.1794*22.1855*22.1772
08/17/2020 16:05:00*22.1794*22.1802*22.1834*22.1767
08/17/2020 16:10:00*22.1802*22.1797*22.1831*22.1784
08/17/2020 16:15:00*22.1797*22.1744*22.182*22.1735
08/17/2020 16:20:00*22.1744*22.1807*22.1833*22.1744
08/17/2020 16:25:00*22.1807*22.1809*22.1833*22.1802
08/17/2020 16:30:00*22.1809*22.1798*22.1825*22.177
08/17/2020 16:35:00*22.1798*22.1794*22.1818*22.1762
08/17/2020 16:40:00*22.1794*22.1805*22.1812*22.1738
08/17/2020 16:45:00*22.1805*22.1806*22.1832*22.1789
08/17/2020 16:50:00*22.1806*22.1812*22.1812*22.17718
08/17/2020 16:55:00*22.1812*22.18*22.1831*22.18
08/17/2020 17:00:00*22.18*22.1717*22.18*22.1575
