08/13/2020 17:05:00*22.1478*22.1649*22.1649*22.1478
08/13/2020 17:10:00*22.1649*22.1646*22.1649*22.1646
08/13/2020 17:15:00*22.1646*22.1602*22.1646*22.1482
08/13/2020 17:20:00*22.1602*22.1599*22.1602*22.1599
08/13/2020 17:25:00*22.1599*22.1592*22.1599*22.1585
08/13/2020 17:30:00*22.1592*22.1592*22.1595*22.1592
08/13/2020 17:35:00*22.1592*22.16022*22.16022*22.1583
08/13/2020 17:40:00*22.16022*22.1592*22.16022*22.1592
08/13/2020 17:45:00*22.1592*22.1616*22.1616*22.1592
08/13/2020 17:50:00*22.1616*22.15994*22.1622*22.158
08/13/2020 17:55:00*22.15994*22.16*22.16*22.1456
08/13/2020 18:00:00*22.16*22.16049*22.16049*22.1596
08/13/2020 18:05:00*22.16049*22.1575*22.163*22.1422
08/13/2020 18:10:00*22.1575*22.1571*22.1588*22.157
08/13/2020 18:15:00*22.1571*22.1576*22.1592*22.1571
08/13/2020 18:20:00*22.1576*22.1621*22.1639*22.1572
08/13/2020 18:25:00*22.1621*22.1641*22.1641*22.1621
08/13/2020 18:30:00*22.1641*22.1633*22.1641*22.1619
08/13/2020 18:35:00*22.1633*22.1593*22.164*22.1566
08/13/2020 18:40:00*22.1593*22.1608*22.165*22.1586
08/13/2020 18:45:00*22.1608*22.1604*22.1643*22.1588
08/13/2020 18:50:00*22.1604*22.1632*22.1636*22.1582
08/13/2020 18:55:00*22.1632*22.1594*22.1632*22.159
08/13/2020 19:00:00*22.1594*22.1609*22.1615*22.1584
08/13/2020 19:05:00*22.1609*22.1635*22.1656*22.15992
08/13/2020 19:10:00*22.1635*22.164*22.1641*22.16074
08/13/2020 19:15:00*22.164*22.161*22.164*22.161
08/13/2020 19:20:00*22.161*22.1644*22.1644*22.161
08/13/2020 19:25:00*22.1644*22.1653*22.17*22.1644
08/13/2020 19:30:00*22.1653*22.1673*22.1673*22.1634
08/13/2020 19:35:00*22.1673*22.1669*22.1685*22.16568
08/13/2020 19:40:00*22.1669*22.1613*22.1669*22.1613
08/13/2020 19:45:00*22.1613*22.1598*22.1621*22.1574
08/13/2020 19:50:00*22.1598*22.15623*22.1633*22.15606
08/13/2020 19:55:00*22.15623*22.1626*22.1626*22.15623
08/13/2020 20:00:00*22.1626*22.16582*22.16601*22.1608
08/13/2020 20:05:00*22.16582*22.1879*22.1888*22.1641
08/13/2020 20:10:00*22.1879*22.17912*22.1965*22.17901
08/13/2020 20:15:00*22.17912*22.1728*22.17921*22.1705
08/13/2020 20:20:00*22.1728*22.1828*22.1828*22.1728
08/13/2020 20:25:00*22.1828*22.1833*22.1875*22.1828
08/13/2020 20:30:00*22.1833*22.1893*22.1983*22.18162
08/13/2020 20:35:00*22.1893*22.19207*22.195*22.1879
08/13/2020 20:40:00*22.19207*22.19321*22.19418*22.18805
08/13/2020 20:45:00*22.19321*22.1957*22.1958*22.19118
08/13/2020 20:50:00*22.1957*22.2055*22.21*22.1956
08/13/2020 20:55:00*22.2055*22.2071*22.2074*22.19706
08/13/2020 21:00:00*22.2071*22.2078*22.2103*22.20541
08/13/2020 21:05:00*22.2078*22.2084*22.21061*22.2059
08/13/2020 21:10:00*22.2084*22.2065*22.2089*22.2061
08/13/2020 21:15:00*22.2065*22.2112*22.2132*22.2021
08/13/2020 21:20:00*22.2112*22.2259*22.2259*22.2108
08/13/2020 21:25:00*22.2259*22.233*22.2351*22.2205
08/13/2020 21:30:00*22.233*22.2194*22.2339*22.2189
08/13/2020 21:35:00*22.2194*22.2184*22.2222*22.215
08/13/2020 21:40:00*22.2184*22.2032*22.2187*22.2017
08/13/2020 21:45:00*22.2032*22.2099*22.211*22.203
08/13/2020 21:50:00*22.2099*22.2053*22.2124*22.2053
08/13/2020 21:55:00*22.2053*22.2156*22.2156*22.2017
08/13/2020 22:00:00*22.2156*22.2071*22.2157*22.2064
08/13/2020 22:05:00*22.2071*22.2121*22.2202*22.2068
08/13/2020 22:10:00*22.2121*22.2128*22.2151*22.2096
08/13/2020 22:15:00*22.2128*22.2104*22.2172*22.2082
08/13/2020 22:20:00*22.2104*22.2072*22.2105*22.2019
08/13/2020 22:25:00*22.2072*22.213*22.2146*22.2067
08/13/2020 22:30:00*22.213*22.2072*22.2137*22.2072
08/13/2020 22:35:00*22.2072*22.2145*22.2147*22.2072
08/13/2020 22:40:00*22.2145*22.2116*22.2154*22.21073
08/13/2020 22:45:00*22.2116*22.2147*22.2147*22.2106
08/13/2020 22:50:00*22.2147*22.2105*22.2157*22.20959
08/13/2020 22:55:00*22.2105*22.2148*22.219*22.2101
08/13/2020 23:00:00*22.2148*22.20029*22.21838*22.19898
08/13/2020 23:05:00*22.20029*22.21081*22.21109*22.20029
08/13/2020 23:10:00*22.21081*22.21244*22.21569*22.2092
08/13/2020 23:15:00*22.21244*22.20434*22.21244*22.20382
08/13/2020 23:20:00*22.20434*22.2045*22.20529*22.1999
08/13/2020 23:25:00*22.2045*22.1972*22.20475*22.1959
08/13/2020 23:30:00*22.1972*22.1998*22.1998*22.19461
08/13/2020 23:35:00*22.1998*22.1941*22.20255*22.1934
08/13/2020 23:40:00*22.1941*22.19148*22.1954*22.1899
08/13/2020 23:45:00*22.19148*22.18907*22.193*22.18569
08/13/2020 23:50:00*22.18907*22.19152*22.19622*22.1888
08/13/2020 23:55:00*22.19152*22.19655*22.1989*22.19133
08/14/2020 00:00:00*22.19655*22.19183*22.19656*22.19124
08/14/2020 00:05:00*22.19183*22.1865*22.1923*22.186
08/14/2020 00:10:00*22.1865*22.1765*22.1886*22.1765
08/14/2020 00:15:00*22.1765*22.17898*22.17922*22.17484
08/14/2020 00:20:00*22.17898*22.1788*22.1816*22.175
08/14/2020 00:25:00*22.1788*22.1792*22.18308*22.1776
08/14/2020 00:30:00*22.1792*22.1785*22.1804*22.1785
08/14/2020 00:35:00*22.1785*22.171*22.1786*22.1684
08/14/2020 00:40:00*22.171*22.1717*22.1731*22.17
08/14/2020 00:45:00*22.1717*22.173*22.1732*22.1717
08/14/2020 00:50:00*22.173*22.1776*22.1787*22.17153
08/14/2020 00:55:00*22.1776*22.1768*22.1786*22.1768
08/14/2020 01:00:00*22.1768*22.1843*22.1843*22.17662
08/14/2020 01:05:00*22.1843*22.1797*22.1869*22.17903
08/14/2020 01:10:00*22.1797*22.1779*22.1837*22.1775
08/14/2020 01:15:00*22.1779*22.1736*22.1779*22.1733
08/14/2020 01:20:00*22.1736*22.16946*22.1747*22.16904
08/14/2020 01:25:00*22.16946*22.1614*22.1736*22.1614
08/14/2020 01:30:00*22.1614*22.15654*22.1617*22.1564
08/14/2020 01:35:00*22.15654*22.1597*22.1629*22.1564
08/14/2020 01:40:00*22.1597*22.1596*22.1637*22.1587
08/14/2020 01:45:00*22.1596*22.1559*22.1625*22.1548
08/14/2020 01:50:00*22.1559*22.16694*22.1687*22.1559
08/14/2020 01:55:00*22.16694*22.16157*22.1672*22.15893
08/14/2020 02:00:00*22.16157*22.1561*22.1626*22.151
08/14/2020 02:05:00*22.1561*22.1511*22.1612*22.1489
08/14/2020 02:10:00*22.1511*22.15039*22.1511*22.14376
08/14/2020 02:15:00*22.15039*22.14*22.15039*22.1391
08/14/2020 02:20:00*22.14*22.1255*22.14067*22.1204
08/14/2020 02:25:00*22.1255*22.1458*22.1462*22.125
08/14/2020 02:30:00*22.1458*22.1385*22.14975*22.1385
08/14/2020 02:35:00*22.1385*22.1564*22.1572*22.1385
08/14/2020 02:40:00*22.1564*22.151*22.1571*22.147
08/14/2020 02:45:00*22.151*22.16046*22.16257*22.1454
08/14/2020 02:50:00*22.16046*22.1531*22.1631*22.1531
08/14/2020 02:55:00*22.1531*22.1564*22.1566*22.1501
08/14/2020 03:00:00*22.1564*22.16935*22.16935*22.1562
08/14/2020 03:05:00*22.16935*22.1759*22.17779*22.1656
08/14/2020 03:10:00*22.1759*22.188*22.1928*22.1759
08/14/2020 03:15:00*22.188*22.1764*22.18885*22.1755
08/14/2020 03:20:00*22.1764*22.1606*22.1814*22.1606
08/14/2020 03:25:00*22.1606*22.1816*22.1816*22.1576
08/14/2020 03:30:00*22.1816*22.19165*22.19262*22.1797
08/14/2020 03:35:00*22.19165*22.1992*22.20365*22.19165
08/14/2020 03:40:00*22.1992*22.1981*22.2035*22.19363
08/14/2020 03:45:00*22.1981*22.19297*22.2009*22.1823
08/14/2020 03:50:00*22.19297*22.2125*22.2127*22.19297
08/14/2020 03:55:00*22.2125*22.19959*22.2149*22.19917
08/14/2020 04:00:00*22.19959*22.2046*22.2183*22.1994
08/14/2020 04:05:00*22.2046*22.2148*22.2203*22.2046
08/14/2020 04:10:00*22.2148*22.223*22.22324*22.2083
08/14/2020 04:15:00*22.223*22.2189*22.22703*22.2112
08/14/2020 04:20:00*22.2189*22.2291*22.2294*22.2125
08/14/2020 04:25:00*22.2291*22.2254*22.2317*22.2229
08/14/2020 04:30:00*22.2254*22.2141*22.2297*22.2136
08/14/2020 04:35:00*22.2141*22.2189*22.22464*22.2087
08/14/2020 04:40:00*22.2189*22.2045*22.2233*22.2016
08/14/2020 04:45:00*22.2045*22.204*22.2114*22.2025
08/14/2020 04:50:00*22.204*22.1998*22.2089*22.1998
08/14/2020 04:55:00*22.1998*22.19966*22.2033*22.1995
08/14/2020 05:00:00*22.19966*22.1978*22.2062*22.1958
08/14/2020 05:05:00*22.1978*22.204*22.2098*22.1958
08/14/2020 05:10:00*22.204*22.2044*22.20603*22.19871
08/14/2020 05:15:00*22.2044*22.2054*22.206*22.20435
08/14/2020 05:20:00*22.2054*22.2293*22.23134*22.2054
08/14/2020 05:25:00*22.2293*22.2247*22.2328*22.2247
08/14/2020 05:30:00*22.2247*22.226*22.2349*22.2231
08/14/2020 05:35:00*22.226*22.2222*22.2299*22.2168
08/14/2020 05:40:00*22.2222*22.2326*22.2335*22.2216
08/14/2020 05:45:00*22.2326*22.2211*22.2341*22.2202
08/14/2020 05:50:00*22.2211*22.2244*22.2276*22.2196
08/14/2020 05:55:00*22.2244*22.21733*22.2297*22.21728
08/14/2020 06:00:00*22.21733*22.21565*22.22*22.2147
08/14/2020 06:05:00*22.21565*22.2134*22.21774*22.20915
08/14/2020 06:10:00*22.2134*22.21722*22.2204*22.2083
08/14/2020 06:15:00*22.21722*22.2154*22.2245*22.2146
08/14/2020 06:20:00*22.2154*22.209*22.21641*22.209
08/14/2020 06:25:00*22.209*22.2048*22.21328*22.2048
08/14/2020 06:30:00*22.2048*22.2065*22.20801*22.2005
08/14/2020 06:35:00*22.2065*22.2087*22.21436*22.2034
08/14/2020 06:40:00*22.2087*22.2042*22.20924*22.2041
08/14/2020 06:45:00*22.2042*22.1985*22.2072*22.1967
08/14/2020 06:50:00*22.1985*22.1996*22.2029*22.1954
08/14/2020 06:55:00*22.1996*22.1961*22.1996*22.1945
08/14/2020 07:00:00*22.1961*22.1908*22.1978*22.1907
08/14/2020 07:05:00*22.1908*22.1894*22.1931*22.18652
08/14/2020 07:10:00*22.1894*22.1948*22.2012*22.1892
08/14/2020 07:15:00*22.1948*22.187*22.1969*22.1858
08/14/2020 07:20:00*22.187*22.1862*22.1943*22.1862
08/14/2020 07:25:00*22.1862*22.1808*22.1871*22.1804
08/14/2020 07:30:00*22.1808*22.1833*22.1879*22.1808
08/14/2020 07:35:00*22.1833*22.1787*22.18842*22.1765
08/14/2020 07:40:00*22.1787*22.1774*22.1893*22.1774
08/14/2020 07:45:00*22.1774*22.158*22.1784*22.158
08/14/2020 07:50:00*22.158*22.1688*22.1694*22.1576
08/14/2020 07:55:00*22.1688*22.1703*22.17374*22.1685
08/14/2020 08:00:00*22.1703*22.1767*22.17856*22.1695
08/14/2020 08:05:00*22.1767*22.1983*22.201*22.1759
08/14/2020 08:10:00*22.1983*22.1905*22.2031*22.1897
08/14/2020 08:15:00*22.1905*22.1789*22.1926*22.1775
08/14/2020 08:20:00*22.1789*22.1648*22.1797*22.1604
08/14/2020 08:25:00*22.1648*22.1363*22.1784*22.1326
08/14/2020 08:30:00*22.1363*22.1411*22.1456*22.1256
08/14/2020 08:35:00*22.1411*22.1217*22.1503*22.1217
08/14/2020 08:40:00*22.1217*22.1102*22.123*22.1069
08/14/2020 08:45:00*22.1102*22.1168*22.1198*22.1075
08/14/2020 08:50:00*22.1168*22.1192*22.1239*22.1115
08/14/2020 08:55:00*22.1192*22.1087*22.1192*22.1038
08/14/2020 09:00:00*22.1087*22.1064*22.1144*22.104
08/14/2020 09:05:00*22.1064*22.131*22.131*22.1031
08/14/2020 09:10:00*22.131*22.113*22.1314*22.1122
08/14/2020 09:15:00*22.113*22.1045*22.1167*22.1037
08/14/2020 09:20:00*22.1045*22.10749*22.11932*22.1045
08/14/2020 09:25:00*22.10749*22.1005*22.10899*22.1003
08/14/2020 09:30:00*22.1005*22.0935*22.10494*22.0935
08/14/2020 09:35:00*22.0935*22.0717*22.0973*22.05848
08/14/2020 09:40:00*22.0717*22.073*22.0776*22.05848
08/14/2020 09:45:00*22.073*22.0579*22.0756*22.0579
08/14/2020 09:50:00*22.0579*22.0227*22.0579*22.0191
08/14/2020 09:55:00*22.0227*22.0064*22.0227*22.00255
08/14/2020 10:00:00*22.0064*22.0127*22.0174*22.00459
08/14/2020 10:05:00*22.0127*22.0191*22.0215*22.0101
08/14/2020 10:10:00*22.0191*22.0419*22.0458*22.016
08/14/2020 10:15:00*22.0419*22.0584*22.0649*22.0407
08/14/2020 10:20:00*22.0584*22.0546*22.0662*22.0427
08/14/2020 10:25:00*22.0546*22.0528*22.0572*22.04445
08/14/2020 10:30:00*22.0528*22.05284*22.0603*22.049
08/14/2020 10:35:00*22.05284*22.0516*22.0549*22.0453
08/14/2020 10:40:00*22.0516*22.0615*22.0663*22.0483
08/14/2020 10:45:00*22.0615*22.048*22.0669*22.0406
08/14/2020 10:50:00*22.048*22.0375*22.048*22.0315
08/14/2020 10:55:00*22.0375*22.0353*22.0381*22.0274
08/14/2020 11:00:00*22.0353*22.0296*22.0457*22.028
08/14/2020 11:05:00*22.0296*22.0199*22.0301*22.01948
08/14/2020 11:10:00*22.0199*22.02*22.0245*22.01778
08/14/2020 11:15:00*22.02*22.0255*22.0262*22.0179
08/14/2020 11:20:00*22.0255*22.0209*22.03136*22.0199
08/14/2020 11:25:00*22.0209*22.0221*22.0271*22.02
08/14/2020 11:30:00*22.0221*22.0197*22.0263*22.0191
08/14/2020 11:35:00*22.0197*22.0286*22.02982*22.0186
08/14/2020 11:40:00*22.0286*22.0311*22.0318*22.0257
08/14/2020 11:45:00*22.0311*22.0334*22.0342*22.0249
08/14/2020 11:50:00*22.0334*22.033*22.0357*22.0271
08/14/2020 11:55:00*22.033*22.025*22.0335*22.0215
08/14/2020 12:00:00*22.025*22.0202*22.0279*22.0201
08/14/2020 12:05:00*22.0202*22.0184*22.0235*22.0106
08/14/2020 12:10:00*22.0184*22.0135*22.0184*22.0121
08/14/2020 12:15:00*22.0135*22.0097*22.0157*22.0083
08/14/2020 12:20:00*22.0097*22.0068*22.0124*22.0051
08/14/2020 12:25:00*22.0068*22.0065*22.0118*22.0059
08/14/2020 12:30:00*22.0065*22.00634*22.00718*22.0015
08/14/2020 12:35:00*22.00634*22.0073*22.01415*22.005
08/14/2020 12:40:00*22.0073*22.0049*22.0133*22.0024
08/14/2020 12:45:00*22.0049*21.9815*22.0049*21.97948
08/14/2020 12:50:00*21.9815*21.99921*22.00019*21.9805
08/14/2020 12:55:00*21.99921*22.0033*22.00882*21.99921
08/14/2020 13:00:00*22.0033*22.0047*22.007*22.0029
08/14/2020 13:05:00*22.0047*22.0159*22.02204*22.0047
08/14/2020 13:10:00*22.0159*22.0216*22.0242*22.00962
08/14/2020 13:15:00*22.0216*22.019*22.0249*22.0174
08/14/2020 13:20:00*22.019*22.0351*22.03784*22.0174
08/14/2020 13:25:00*22.0351*22.043*22.043*22.0306
08/14/2020 13:30:00*22.043*22.035*22.0574*22.035
08/14/2020 13:35:00*22.035*22.0504*22.0504*22.0297
08/14/2020 13:40:00*22.0504*22.0332*22.0504*22.031
08/14/2020 13:45:00*22.0332*22.03951*22.0434*22.0306
08/14/2020 13:50:00*22.03951*22.043*22.0432*22.0378
08/14/2020 13:55:00*22.043*22.0393*22.043*22.0354
08/14/2020 14:00:00*22.0393*22.035*22.0408*22.035
08/14/2020 14:05:00*22.035*22.0384*22.0431*22.0343
08/14/2020 14:10:00*22.0384*22.0349*22.0384*22.0267
08/14/2020 14:15:00*22.0349*22.0335*22.04*22.0305
08/14/2020 14:20:00*22.0335*22.0297*22.035*22.0287
08/14/2020 14:25:00*22.0297*22.0131*22.0301*22.0077
08/14/2020 14:30:00*22.0131*22.0198*22.0267*22.01233
08/14/2020 14:35:00*22.0198*22.0063*22.0242*22.0046
08/14/2020 14:40:00*22.0063*22.0104*22.0115*22.0048
08/14/2020 14:45:00*22.0104*22.0174*22.0174*22.0069
08/14/2020 14:50:00*22.0174*22.0183*22.022*22.01341
08/14/2020 14:55:00*22.0183*21.99948*22.0183*21.99948
08/14/2020 15:00:00*21.99948*22.0007*22.0067*21.99948
08/14/2020 15:05:00*22.0007*21.99948*22.0062*21.99948
08/14/2020 15:10:00*21.99948*21.9904*21.99948*21.98594
08/14/2020 15:15:00*21.9904*21.9814*21.99426*21.98114
08/14/2020 15:20:00*21.9814*21.99538*21.9985*21.981
08/14/2020 15:25:00*21.99538*21.99544*21.99921*21.99487
08/14/2020 15:30:00*21.99544*21.9897*21.99736*21.9832
08/14/2020 15:35:00*21.9897*21.9957*21.9975*21.9893
08/14/2020 15:40:00*21.9957*21.9973*22.0016*21.9955
08/14/2020 15:45:00*21.9973*22.0004*22.0068*21.9968
08/14/2020 15:50:00*22.0004*21.998*22.0007*21.9865
08/14/2020 15:55:00*21.998*21.99443*22.0028*21.9897
08/14/2020 16:00:00*21.99443*21.98014*21.9963*21.98014
08/14/2020 16:05:00*21.98014*21.97099*21.98364*21.97099
08/14/2020 16:10:00*21.97099*21.9668*21.976*21.9636
08/14/2020 16:15:00*21.9668*21.9704*21.97138*21.9591
08/14/2020 16:20:00*21.9704*21.9694*21.9704*21.96712
08/14/2020 16:25:00*21.9694*21.9572*21.9694*21.9568
08/14/2020 16:30:00*21.9572*21.9592*21.9638*21.957
08/14/2020 16:35:00*21.9592*21.9568*21.9686*21.9568
08/14/2020 16:40:00*21.9568*21.9597*21.9599*21.9568
08/14/2020 16:45:00*21.9597*21.9594*21.96*21.9568
08/14/2020 16:50:00*21.9594*21.94888*21.9594*21.94888
08/14/2020 16:55:00*21.94888*21.9422*21.9495*21.94108
