08/12/2020 17:05:00*22.3507*22.3481*22.3507*22.3481
08/12/2020 17:10:00*22.3481*22.3514*22.3561*22.3381
08/12/2020 17:15:00*22.3514*22.3496*22.3561*22.33537
08/12/2020 17:20:00*22.3496*22.3478*22.3496*22.3471
08/12/2020 17:25:00*22.3478*22.3478*22.3478*22.34061
08/12/2020 17:30:00*22.3478*22.3478*22.3478*22.3471
08/12/2020 17:35:00*22.3478*22.3469*22.3485*22.3469
08/12/2020 17:40:00*22.3469*22.34718*22.34718*22.3469
08/12/2020 17:45:00*22.34718*22.3482*22.3482*22.34718
08/12/2020 17:50:00*22.3482*22.3481*22.3485*22.3481
08/12/2020 17:55:00*22.3481*22.3481*22.3481*22.3481
08/12/2020 18:00:00*22.3481*22.34745*22.3481*22.34745
08/12/2020 18:05:00*22.34745*22.3633*22.3633*22.34745
08/12/2020 18:10:00*22.3633*22.3626*22.3633*22.3605
08/12/2020 18:15:00*22.3626*22.3647*22.3647*22.3626
08/12/2020 18:20:00*22.3647*22.3634*22.3652*22.3632
08/12/2020 18:25:00*22.3634*22.3635*22.3635*22.3628
08/12/2020 18:30:00*22.3635*22.3628*22.3635*22.3614
08/12/2020 18:35:00*22.3628*22.3595*22.3635*22.359
08/12/2020 18:40:00*22.3595*22.3589*22.3597*22.3589
08/12/2020 18:45:00*22.3589*22.3593*22.3593*22.3589
08/12/2020 18:50:00*22.3593*22.3594*22.3594*22.3592
08/12/2020 18:55:00*22.3594*22.3603*22.3608*22.3591
08/12/2020 19:00:00*22.3603*22.3607*22.3607*22.3551
08/12/2020 19:05:00*22.3607*22.36279*22.36279*22.355
08/12/2020 19:10:00*22.36279*22.3608*22.3647*22.36012
08/12/2020 19:15:00*22.3608*22.3541*22.3608*22.3537
08/12/2020 19:20:00*22.3541*22.349*22.3585*22.3484
08/12/2020 19:25:00*22.349*22.34934*22.3558*22.349
08/12/2020 19:30:00*22.34934*22.3483*22.34986*22.3483
08/12/2020 19:35:00*22.3483*22.3502*22.35215*22.3483
08/12/2020 19:40:00*22.3502*22.3546*22.3546*22.3492
08/12/2020 19:45:00*22.3546*22.3491*22.3546*22.3482
08/12/2020 19:50:00*22.3491*22.3485*22.3548*22.348
08/12/2020 19:55:00*22.3485*22.3501*22.3504*22.3478
08/12/2020 20:00:00*22.3501*22.3496*22.3538*22.3491
08/12/2020 20:05:00*22.3496*22.3494*22.3515*22.3387
08/12/2020 20:10:00*22.3494*22.3374*22.3494*22.3352
08/12/2020 20:15:00*22.3374*22.329*22.3382*22.3282
08/12/2020 20:20:00*22.329*22.3234*22.3297*22.3231
08/12/2020 20:25:00*22.3234*22.3153*22.3235*22.3116
08/12/2020 20:30:00*22.3153*22.31841*22.3192*22.3114
08/12/2020 20:35:00*22.31841*22.3328*22.3328*22.3119
08/12/2020 20:40:00*22.3328*22.3321*22.3369*22.3278
08/12/2020 20:45:00*22.3321*22.332*22.3324*22.3286
08/12/2020 20:50:00*22.332*22.3341*22.337*22.3243
08/12/2020 20:55:00*22.3341*22.3416*22.3528*22.3321
08/12/2020 21:00:00*22.3416*22.3442*22.3447*22.3391
08/12/2020 21:05:00*22.3442*22.3479*22.3636*22.3442
08/12/2020 21:10:00*22.3479*22.3388*22.3519*22.3365
08/12/2020 21:15:00*22.3388*22.3412*22.3424*22.3367
08/12/2020 21:20:00*22.3412*22.345*22.3537*22.3361
08/12/2020 21:25:00*22.345*22.349*22.3494*22.345
08/12/2020 21:30:00*22.349*22.3447*22.35198*22.3436
08/12/2020 21:35:00*22.3447*22.3277*22.3448*22.32516
08/12/2020 21:40:00*22.3277*22.3435*22.3513*22.3235
08/12/2020 21:45:00*22.3435*22.3504*22.3504*22.3354
08/12/2020 21:50:00*22.3504*22.3464*22.354*22.3441
08/12/2020 21:55:00*22.3464*22.3539*22.354*22.3437
08/12/2020 22:00:00*22.3539*22.3508*22.3539*22.3486
08/12/2020 22:05:00*22.3508*22.3508*22.3539*22.3478
08/12/2020 22:10:00*22.3508*22.3605*22.361*22.3504
08/12/2020 22:15:00*22.3605*22.3599*22.3647*22.3552
08/12/2020 22:20:00*22.3599*22.3582*22.3607*22.3581
08/12/2020 22:25:00*22.3582*22.3583*22.36342*22.3581
08/12/2020 22:30:00*22.3583*22.3636*22.3689*22.35433
08/12/2020 22:35:00*22.3636*22.3641*22.3645*22.3585
08/12/2020 22:40:00*22.3641*22.3645*22.36557*22.3608
08/12/2020 22:45:00*22.3645*22.36383*22.3649*22.363
08/12/2020 22:50:00*22.36383*22.3719*22.3755*22.36383
08/12/2020 22:55:00*22.3719*22.364*22.3749*22.3637
08/12/2020 23:00:00*22.364*22.3572*22.3641*22.3571
08/12/2020 23:05:00*22.3572*22.3487*22.3572*22.3487
08/12/2020 23:10:00*22.3487*22.3539*22.3544*22.344
08/12/2020 23:15:00*22.3539*22.3512*22.3541*22.3507
08/12/2020 23:20:00*22.3512*22.3496*22.3551*22.3496
08/12/2020 23:25:00*22.3496*22.3503*22.3504*22.3455
08/12/2020 23:30:00*22.3503*22.3527*22.35526*22.3503
08/12/2020 23:35:00*22.3527*22.354*22.354*22.349
08/12/2020 23:40:00*22.354*22.3542*22.35526*22.3538
08/12/2020 23:45:00*22.3542*22.354*22.3542*22.3534
08/12/2020 23:50:00*22.354*22.3537*22.35532*22.3536
08/12/2020 23:55:00*22.3537*22.3605*22.36381*22.3537
08/13/2020 00:00:00*22.3605*22.3622*22.3633*22.3605
08/13/2020 00:05:00*22.3622*22.3558*22.363*22.35338
08/13/2020 00:10:00*22.3558*22.3568*22.3581*22.3558
08/13/2020 00:15:00*22.3568*22.36*22.36081*22.3568
08/13/2020 00:20:00*22.36*22.3589*22.3605*22.3587
08/13/2020 00:25:00*22.3589*22.3597*22.3598*22.3588
08/13/2020 00:30:00*22.3597*22.3651*22.3651*22.3592
08/13/2020 00:35:00*22.3651*22.3632*22.3665*22.3598
08/13/2020 00:40:00*22.3632*22.3634*22.3656*22.3632
08/13/2020 00:45:00*22.3634*22.3659*22.3663*22.3632
08/13/2020 00:50:00*22.3659*22.3652*22.36717*22.3652
08/13/2020 00:55:00*22.3652*22.3663*22.3665*22.365
08/13/2020 01:00:00*22.3663*22.3733*22.3734*22.3661
08/13/2020 01:05:00*22.3733*22.37812*22.3792*22.3733
08/13/2020 01:10:00*22.37812*22.3782*22.3792*22.37811
08/13/2020 01:15:00*22.3782*22.3787*22.38*22.3781
08/13/2020 01:20:00*22.3787*22.3663*22.3791*22.364
08/13/2020 01:25:00*22.3663*22.3688*22.3689*22.365
08/13/2020 01:30:00*22.3688*22.3653*22.369*22.3635
08/13/2020 01:35:00*22.3653*22.3653*22.3696*22.364
08/13/2020 01:40:00*22.3653*22.3696*22.3696*22.3645
08/13/2020 01:45:00*22.3696*22.37302*22.37954*22.3696
08/13/2020 01:50:00*22.37302*22.36139*22.37811*22.36125
08/13/2020 01:55:00*22.36139*22.37305*22.37305*22.35886
08/13/2020 02:00:00*22.37305*22.3645*22.3749*22.3644
08/13/2020 02:05:00*22.3645*22.3575*22.3663*22.3468
08/13/2020 02:10:00*22.3575*22.3604*22.3645*22.3552
08/13/2020 02:15:00*22.3604*22.3783*22.37876*22.3575
08/13/2020 02:20:00*22.3783*22.3584*22.38159*22.3568
08/13/2020 02:25:00*22.3584*22.3515*22.36019*22.3515
08/13/2020 02:30:00*22.3515*22.33791*22.3515*22.3349
08/13/2020 02:35:00*22.33791*22.33671*22.3442*22.3352
08/13/2020 02:40:00*22.33671*22.35323*22.35352*22.3363
08/13/2020 02:45:00*22.35323*22.3722*22.37395*22.3521
08/13/2020 02:50:00*22.3722*22.3582*22.3722*22.34809
08/13/2020 02:55:00*22.3582*22.3422*22.3583*22.3418
08/13/2020 03:00:00*22.3422*22.35155*22.35277*22.3379
08/13/2020 03:05:00*22.35155*22.34902*22.35547*22.3435
08/13/2020 03:10:00*22.34902*22.3476*22.3685*22.34679
08/13/2020 03:15:00*22.3476*22.3531*22.35314*22.3375
08/13/2020 03:20:00*22.3531*22.3497*22.36356*22.34937
08/13/2020 03:25:00*22.3497*22.351*22.35825*22.3495
08/13/2020 03:30:00*22.351*22.35885*22.3625*22.3497
08/13/2020 03:35:00*22.35885*22.36619*22.3731*22.35885
08/13/2020 03:40:00*22.36619*22.3612*22.3721*22.3601
08/13/2020 03:45:00*22.3612*22.346*22.3626*22.34049
08/13/2020 03:50:00*22.346*22.36*22.36281*22.346
08/13/2020 03:55:00*22.36*22.36732*22.3681*22.3567
08/13/2020 04:00:00*22.36732*22.3606*22.36775*22.3578
08/13/2020 04:05:00*22.3606*22.36307*22.36307*22.3479
08/13/2020 04:10:00*22.36307*22.3702*22.3751*22.363
08/13/2020 04:15:00*22.3702*22.3628*22.3773*22.3612
08/13/2020 04:20:00*22.3628*22.3588*22.3667*22.3532
08/13/2020 04:25:00*22.3588*22.3571*22.3607*22.3493
08/13/2020 04:30:00*22.3571*22.3559*22.3688*22.3537
08/13/2020 04:35:00*22.3559*22.368*22.3748*22.3559
08/13/2020 04:40:00*22.368*22.343*22.3688*22.3421
08/13/2020 04:45:00*22.343*22.3376*22.3465*22.3375
08/13/2020 04:50:00*22.3376*22.3344*22.3392*22.3298
08/13/2020 04:55:00*22.3344*22.33442*22.339*22.3249
08/13/2020 05:00:00*22.33442*22.3491*22.3532*22.3343
08/13/2020 05:05:00*22.3491*22.3567*22.3612*22.3488
08/13/2020 05:10:00*22.3567*22.3645*22.3658*22.3567
08/13/2020 05:15:00*22.3645*22.3479*22.3648*22.3392
08/13/2020 05:20:00*22.3479*22.3498*22.3538*22.34761
08/13/2020 05:25:00*22.3498*22.3394*22.3541*22.3393
08/13/2020 05:30:00*22.3394*22.35412*22.3554*22.3393
08/13/2020 05:35:00*22.35412*22.36084*22.37278*22.3541
08/13/2020 05:40:00*22.36084*22.3611*22.3643*22.3583
08/13/2020 05:45:00*22.3611*22.355*22.36156*22.35256
08/13/2020 05:50:00*22.355*22.3508*22.3599*22.3467
08/13/2020 05:55:00*22.3508*22.3582*22.3605*22.3459
08/13/2020 06:00:00*22.3582*22.3627*22.36715*22.3582
08/13/2020 06:05:00*22.3627*22.3592*22.3653*22.3557
08/13/2020 06:10:00*22.3592*22.3624*22.3641*22.355
08/13/2020 06:15:00*22.3624*22.3581*22.3635*22.3529
08/13/2020 06:20:00*22.3581*22.3556*22.3642*22.3531
08/13/2020 06:25:00*22.3556*22.3392*22.357*22.33627
08/13/2020 06:30:00*22.3392*22.3291*22.3392*22.323
08/13/2020 06:35:00*22.3291*22.3175*22.3332*22.3175
08/13/2020 06:40:00*22.3175*22.3044*22.3175*22.3035
08/13/2020 06:45:00*22.3044*22.3234*22.3243*22.3042
08/13/2020 06:50:00*22.3234*22.3123*22.3263*22.3094
08/13/2020 06:55:00*22.3123*22.3162*22.3176*22.3098
08/13/2020 07:00:00*22.3162*22.3218*22.3239*22.3119
08/13/2020 07:05:00*22.3218*22.3218*22.3242*22.3104
08/13/2020 07:10:00*22.3218*22.3163*22.3224*22.31306
08/13/2020 07:15:00*22.3163*22.32787*22.3299*22.3163
08/13/2020 07:20:00*22.32787*22.3296*22.3315*22.31912
08/13/2020 07:25:00*22.3296*22.3363*22.3409*22.3296
08/13/2020 07:30:00*22.3363*22.3441*22.3465*22.33425
08/13/2020 07:35:00*22.3441*22.3455*22.3555*22.3435
08/13/2020 07:40:00*22.3455*22.3507*22.3508*22.33839
08/13/2020 07:45:00*22.3507*22.35252*22.35252*22.3347
08/13/2020 07:50:00*22.35252*22.3496*22.3611*22.3489
08/13/2020 07:55:00*22.3496*22.3331*22.35713*22.3327
08/13/2020 08:00:00*22.3331*22.355*22.35639*22.3313
08/13/2020 08:05:00*22.355*22.3395*22.3623*22.3373
08/13/2020 08:10:00*22.3395*22.32931*22.3414*22.3282
08/13/2020 08:15:00*22.32931*22.3382*22.3401*22.3229
08/13/2020 08:20:00*22.3382*22.35861*22.3598*22.3382
08/13/2020 08:25:00*22.35861*22.3682*22.3725*22.35861
08/13/2020 08:30:00*22.3682*22.36478*22.3735*22.3635
08/13/2020 08:35:00*22.36478*22.3433*22.36478*22.3344
08/13/2020 08:40:00*22.3433*22.33893*22.3547*22.32781
08/13/2020 08:45:00*22.33893*22.3337*22.3395*22.3246
08/13/2020 08:50:00*22.3337*22.3306*22.341*22.326
08/13/2020 08:55:00*22.3306*22.3401*22.3439*22.3306
08/13/2020 09:00:00*22.3401*22.3278*22.3401*22.3215
08/13/2020 09:05:00*22.3278*22.34386*22.34521*22.3241
08/13/2020 09:10:00*22.34386*22.35936*22.3599*22.3431
08/13/2020 09:15:00*22.35936*22.36171*22.36204*22.3485
08/13/2020 09:20:00*22.36171*22.3389*22.3672*22.3381
08/13/2020 09:25:00*22.3389*22.33341*22.3442*22.32338
08/13/2020 09:30:00*22.33341*22.3282*22.3423*22.3279
08/13/2020 09:35:00*22.3282*22.3322*22.33779*22.3259
08/13/2020 09:40:00*22.3322*22.31795*22.3322*22.3136
08/13/2020 09:45:00*22.31795*22.2987*22.33552*22.295
08/13/2020 09:50:00*22.2987*22.29777*22.3013*22.28301
08/13/2020 09:55:00*22.29777*22.29232*22.303*22.28816
08/13/2020 10:00:00*22.29232*22.28487*22.293*22.279
08/13/2020 10:05:00*22.28487*22.29769*22.30054*22.2835
08/13/2020 10:10:00*22.29769*22.28*22.29816*22.2605
08/13/2020 10:15:00*22.28*22.2853*22.2888*22.27813
08/13/2020 10:20:00*22.2853*22.26937*22.2933*22.26891
08/13/2020 10:25:00*22.26937*22.2882*22.289*22.2679
08/13/2020 10:30:00*22.2882*22.2758*22.2889*22.27506
08/13/2020 10:35:00*22.2758*22.2721*22.27825*22.26948
08/13/2020 10:40:00*22.2721*22.2805*22.2863*22.2706
08/13/2020 10:45:00*22.2805*22.29501*22.2966*22.2805
08/13/2020 10:50:00*22.29501*22.2802*22.3008*22.279
08/13/2020 10:55:00*22.2802*22.3003*22.3006*22.2795
08/13/2020 11:00:00*22.3003*22.3008*22.3056*22.2898
08/13/2020 11:05:00*22.3008*22.2968*22.3036*22.2916
08/13/2020 11:10:00*22.2968*22.30085*22.30349*22.2913
08/13/2020 11:15:00*22.30085*22.30543*22.316*22.30085
08/13/2020 11:20:00*22.30543*22.3*22.3113*22.2957
08/13/2020 11:25:00*22.3*22.2881*22.3079*22.2857
08/13/2020 11:30:00*22.2881*22.2853*22.2896*22.28198
08/13/2020 11:35:00*22.2853*22.2889*22.29305*22.2791
08/13/2020 11:40:00*22.2889*22.29735*22.29766*22.2846
08/13/2020 11:45:00*22.29735*22.29769*22.3001*22.2952
08/13/2020 11:50:00*22.29769*22.3029*22.3078*22.29717
08/13/2020 11:55:00*22.3029*22.28648*22.3045*22.28648
08/13/2020 12:00:00*22.28648*22.2818*22.2894*22.2797
08/13/2020 12:05:00*22.2818*22.27673*22.283*22.27539
08/13/2020 12:10:00*22.27673*22.2631*22.27673*22.2617
08/13/2020 12:15:00*22.2631*22.2466*22.2652*22.24448
08/13/2020 12:20:00*22.2466*22.2612*22.267*22.2465
08/13/2020 12:25:00*22.2612*22.2596*22.2672*22.2596
08/13/2020 12:30:00*22.2596*22.2488*22.2596*22.2458
08/13/2020 12:35:00*22.2488*22.2355*22.2488*22.22948
08/13/2020 12:40:00*22.2355*22.2224*22.2471*22.21717
08/13/2020 12:45:00*22.2224*22.2281*22.23473*22.21815
08/13/2020 12:50:00*22.2281*22.2247*22.2368*22.2225
08/13/2020 12:55:00*22.2247*22.2206*22.23682*22.2205
08/13/2020 13:00:00*22.2206*22.21589*22.2306*22.21184
08/13/2020 13:05:00*22.21589*22.22458*22.22876*22.2097
08/13/2020 13:10:00*22.22458*22.2235*22.22579*22.21959
08/13/2020 13:15:00*22.2235*22.1959*22.2245*22.194
08/13/2020 13:20:00*22.1959*22.20686*22.2079*22.19583
08/13/2020 13:25:00*22.20686*22.2145*22.2159*22.1994
08/13/2020 13:30:00*22.2145*22.20647*22.2154*22.2064
08/13/2020 13:35:00*22.20647*22.2077*22.21581*22.19611
08/13/2020 13:40:00*22.2077*22.2006*22.211*22.19816
08/13/2020 13:45:00*22.2006*22.1776*22.20169*22.1776
08/13/2020 13:50:00*22.1776*22.15848*22.178*22.15848
08/13/2020 13:55:00*22.15848*22.14518*22.1659*22.136
08/13/2020 14:00:00*22.14518*22.1697*22.2033*22.1415
08/13/2020 14:05:00*22.1697*22.18242*22.1936*22.15011
08/13/2020 14:10:00*22.18242*22.1931*22.2009*22.172
08/13/2020 14:15:00*22.1931*22.19076*22.2079*22.19056
08/13/2020 14:20:00*22.19076*22.1888*22.1925*22.1805
08/13/2020 14:25:00*22.1888*22.2262*22.23928*22.18605
08/13/2020 14:30:00*22.2262*22.22739*22.24006*22.21671
08/13/2020 14:35:00*22.22739*22.2246*22.23063*22.21314
08/13/2020 14:40:00*22.2246*22.2279*22.2439*22.2219
08/13/2020 14:45:00*22.2279*22.22689*22.2282*22.21214
08/13/2020 14:50:00*22.22689*22.20014*22.22689*22.19239
08/13/2020 14:55:00*22.20014*22.1965*22.2121*22.195
08/13/2020 15:00:00*22.1965*22.1827*22.2028*22.1774
08/13/2020 15:05:00*22.1827*22.1879*22.1948*22.17981
08/13/2020 15:10:00*22.1879*22.195*22.19875*22.18354
08/13/2020 15:15:00*22.195*22.19698*22.2079*22.19396
08/13/2020 15:20:00*22.19698*22.18103*22.1984*22.18103
08/13/2020 15:25:00*22.18103*22.1887*22.1928*22.18103
08/13/2020 15:30:00*22.1887*22.18248*22.1888*22.18248
08/13/2020 15:35:00*22.18248*22.19215*22.19251*22.18248
08/13/2020 15:40:00*22.19215*22.19288*22.1933*22.1822
08/13/2020 15:45:00*22.19288*22.1907*22.19307*22.1815
08/13/2020 15:50:00*22.1907*22.1869*22.19714*22.1869
08/13/2020 15:55:00*22.1869*22.1912*22.1928*22.1823
08/13/2020 16:00:00*22.1912*22.1838*22.1919*22.1838
08/13/2020 16:05:00*22.1838*22.1853*22.1889*22.18113
08/13/2020 16:10:00*22.1853*22.1817*22.186*22.1809
08/13/2020 16:15:00*22.1817*22.18062*22.1822*22.1694
08/13/2020 16:20:00*22.18062*22.1747*22.1809*22.1747
08/13/2020 16:25:00*22.1747*22.1712*22.1772*22.1691
08/13/2020 16:30:00*22.1712*22.1783*22.179*22.1712
08/13/2020 16:35:00*22.1783*22.16673*22.1796*22.1666
08/13/2020 16:40:00*22.16673*22.1571*22.1687*22.154
08/13/2020 16:45:00*22.1571*22.1548*22.1571*22.1517
08/13/2020 16:50:00*22.1548*22.14348*22.1559*22.14348
08/13/2020 16:55:00*22.14348*22.1468*22.1468*22.14348
08/13/2020 17:00:00*22.1468*22.1478*22.17789*22.14665
