08/11/2020 17:05:00*22.393*22.3897*22.393*22.38318
08/11/2020 17:10:00*22.3897*22.3955*22.3984*22.3883
08/11/2020 17:15:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:20:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:25:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:30:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:35:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:40:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:45:00*22.3955*22.3955*22.3955*22.3955
08/11/2020 17:50:00*22.3955*22.3939*22.3986*22.391
08/11/2020 17:55:00*22.3939*22.39714*22.39739*22.3925
08/11/2020 18:00:00*22.39714*22.3955*22.39785*22.3955
08/11/2020 18:05:00*22.3955*22.4027*22.41094*22.3955
08/11/2020 18:10:00*22.4027*22.4052*22.4057*22.4023
08/11/2020 18:15:00*22.4052*22.4097*22.4097*22.4046
08/11/2020 18:20:00*22.4097*22.4048*22.4097*22.4034
08/11/2020 18:25:00*22.4048*22.4045*22.4051*22.4043
08/11/2020 18:30:00*22.4045*22.4077*22.4095*22.4042
08/11/2020 18:35:00*22.4077*22.3966*22.4077*22.3966
08/11/2020 18:40:00*22.3966*22.4019*22.405*22.3965
08/11/2020 18:45:00*22.4019*22.4112*22.4115*22.4019
08/11/2020 18:50:00*22.4112*22.411*22.4129*22.4106
08/11/2020 18:55:00*22.411*22.411*22.411*22.4061
08/11/2020 19:00:00*22.411*22.4136*22.4136*22.40919
08/11/2020 19:05:00*22.4136*22.4164*22.4171*22.4126
08/11/2020 19:10:00*22.4164*22.4273*22.42732*22.4145
08/11/2020 19:15:00*22.4273*22.4272*22.43*22.42673
08/11/2020 19:20:00*22.4272*22.4355*22.43665*22.42633
08/11/2020 19:25:00*22.4355*22.4269*22.4355*22.4265
08/11/2020 19:30:00*22.4269*22.42709*22.43318*22.4269
08/11/2020 19:35:00*22.42709*22.4172*22.42755*22.41676
08/11/2020 19:40:00*22.4172*22.4139*22.4173*22.4121
08/11/2020 19:45:00*22.4139*22.4111*22.4169*22.4111
08/11/2020 19:50:00*22.4111*22.41743*22.4189*22.4111
08/11/2020 19:55:00*22.41743*22.4216*22.4216*22.4123
08/11/2020 20:00:00*22.4216*22.42642*22.4265*22.4213
08/11/2020 20:05:00*22.42642*22.4118*22.42642*22.4112
08/11/2020 20:10:00*22.4118*22.41635*22.421*22.40254
08/11/2020 20:15:00*22.41635*22.421*22.42158*22.4141
08/11/2020 20:20:00*22.421*22.4069*22.4243*22.40162
08/11/2020 20:25:00*22.4069*22.40138*22.4079*22.40128
08/11/2020 20:30:00*22.40138*22.4326*22.4326*22.40101
08/11/2020 20:35:00*22.4326*22.4367*22.4405*22.427
08/11/2020 20:40:00*22.4367*22.47131*22.47133*22.4367
08/11/2020 20:45:00*22.47131*22.4525*22.4742*22.4481
08/11/2020 20:50:00*22.4525*22.4372*22.4598*22.4366
08/11/2020 20:55:00*22.4372*22.4522*22.45248*22.4335
08/11/2020 21:00:00*22.4522*22.4419*22.4605*22.4372
08/11/2020 21:05:00*22.4419*22.42657*22.4471*22.4224
08/11/2020 21:10:00*22.42657*22.41706*22.43178*22.4169
08/11/2020 21:15:00*22.41706*22.4206*22.4218*22.41602
08/11/2020 21:20:00*22.4206*22.4169*22.4231*22.4168
08/11/2020 21:25:00*22.4169*22.43197*22.43198*22.4169
08/11/2020 21:30:00*22.43197*22.41681*22.43674*22.4165
08/11/2020 21:35:00*22.41681*22.42081*22.4264*22.4092
08/11/2020 21:40:00*22.42081*22.416*22.4213*22.41139
08/11/2020 21:45:00*22.416*22.43421*22.43557*22.416
08/11/2020 21:50:00*22.43421*22.44602*22.45133*22.43121
08/11/2020 21:55:00*22.44602*22.42912*22.44646*22.42887
08/11/2020 22:00:00*22.42912*22.4261*22.44078*22.4212
08/11/2020 22:05:00*22.4261*22.457*22.4582*22.42562
08/11/2020 22:10:00*22.457*22.44565*22.46172*22.43728
08/11/2020 22:15:00*22.44565*22.45184*22.45612*22.4456
08/11/2020 22:20:00*22.45184*22.4762*22.4765*22.44793
08/11/2020 22:25:00*22.4762*22.4616*22.48434*22.45896
08/11/2020 22:30:00*22.4616*22.45376*22.4616*22.4482
08/11/2020 22:35:00*22.45376*22.44519*22.4602*22.4432
08/11/2020 22:40:00*22.44519*22.43851*22.45413*22.43848
08/11/2020 22:45:00*22.43851*22.43244*22.4435*22.4227
08/11/2020 22:50:00*22.43244*22.44321*22.44372*22.43244
08/11/2020 22:55:00*22.44321*22.45615*22.46095*22.44288
08/11/2020 23:00:00*22.45615*22.46061*22.46549*22.453
08/11/2020 23:05:00*22.46061*22.45547*22.46332*22.44069
08/11/2020 23:10:00*22.45547*22.46836*22.47092*22.44553
08/11/2020 23:15:00*22.46836*22.4563*22.4699*22.45334
08/11/2020 23:20:00*22.4563*22.4603*22.47073*22.45561
08/11/2020 23:25:00*22.4603*22.4512*22.46058*22.44117
08/11/2020 23:30:00*22.4512*22.45624*22.46566*22.4512
08/11/2020 23:35:00*22.45624*22.44578*22.45624*22.44027
08/11/2020 23:40:00*22.44578*22.44549*22.44578*22.43535
08/11/2020 23:45:00*22.44549*22.44553*22.44684*22.4397
08/11/2020 23:50:00*22.44553*22.45069*22.45545*22.44553
08/11/2020 23:55:00*22.45069*22.4456*22.45537*22.4413
08/12/2020 00:00:00*22.4456*22.4505*22.45111*22.4441
08/12/2020 00:05:00*22.4505*22.4601*22.4601*22.44667
08/12/2020 00:10:00*22.4601*22.4606*22.4614*22.45613
08/12/2020 00:15:00*22.4606*22.4563*22.46492*22.45595
08/12/2020 00:20:00*22.4563*22.4462*22.4568*22.4461
08/12/2020 00:25:00*22.4462*22.46442*22.4662*22.4462
08/12/2020 00:30:00*22.46442*22.4767*22.4787*22.46442
08/12/2020 00:35:00*22.4767*22.4757*22.48218*22.4757
08/12/2020 00:40:00*22.4757*22.4684*22.4757*22.4671
08/12/2020 00:45:00*22.4684*22.46667*22.4702*22.46386
08/12/2020 00:50:00*22.46667*22.46578*22.46672*22.4596
08/12/2020 00:55:00*22.46578*22.47559*22.4811*22.46545
08/12/2020 01:00:00*22.47559*22.48057*22.48591*22.47554
08/12/2020 01:05:00*22.48057*22.48665*22.48884*22.4778
08/12/2020 01:10:00*22.48665*22.4832*22.4897*22.4832
08/12/2020 01:15:00*22.4832*22.48637*22.48911*22.4827
08/12/2020 01:20:00*22.48637*22.4734*22.48932*22.4734
08/12/2020 01:25:00*22.4734*22.46635*22.47642*22.4631
08/12/2020 01:30:00*22.46635*22.46581*22.46669*22.46324
08/12/2020 01:35:00*22.46581*22.46315*22.47054*22.4629
08/12/2020 01:40:00*22.46315*22.45814*22.46315*22.4578
08/12/2020 01:45:00*22.45814*22.45107*22.45961*22.45105
08/12/2020 01:50:00*22.45107*22.44882*22.4514*22.44286
08/12/2020 01:55:00*22.44882*22.45144*22.45167*22.44338
08/12/2020 02:00:00*22.45144*22.4487*22.4569*22.44823
08/12/2020 02:05:00*22.4487*22.4378*22.45383*22.43709
08/12/2020 02:10:00*22.4378*22.4112*22.4378*22.4109
08/12/2020 02:15:00*22.4112*22.4154*22.4231*22.409
08/12/2020 02:20:00*22.4154*22.402*22.41572*22.39387
08/12/2020 02:25:00*22.402*22.40572*22.413*22.4002
08/12/2020 02:30:00*22.40572*22.4209*22.4223*22.4054
08/12/2020 02:35:00*22.4209*22.4216*22.43059*22.4209
08/12/2020 02:40:00*22.4216*22.4073*22.4216*22.4041
08/12/2020 02:45:00*22.4073*22.4115*22.4115*22.3957
08/12/2020 02:50:00*22.4115*22.4027*22.4163*22.3999
08/12/2020 02:55:00*22.4027*22.4133*22.4133*22.3973
08/12/2020 03:00:00*22.4133*22.4344*22.4392*22.4133
08/12/2020 03:05:00*22.4344*22.4196*22.4347*22.415
08/12/2020 03:10:00*22.4196*22.4405*22.4419*22.4179
08/12/2020 03:15:00*22.4405*22.4147*22.447*22.4128
08/12/2020 03:20:00*22.4147*22.4109*22.4153*22.4017
08/12/2020 03:25:00*22.4109*22.3977*22.4113*22.396
08/12/2020 03:30:00*22.3977*22.4019*22.4065*22.38957
08/12/2020 03:35:00*22.4019*22.3975*22.4019*22.3898
08/12/2020 03:40:00*22.3975*22.3949*22.40478*22.3948
08/12/2020 03:45:00*22.3949*22.41134*22.41134*22.3909
08/12/2020 03:50:00*22.41134*22.41427*22.4248*22.4087
08/12/2020 03:55:00*22.41427*22.4202*22.4309*22.40827
08/12/2020 04:00:00*22.4202*22.3906*22.4202*22.38957
08/12/2020 04:05:00*22.3906*22.42058*22.42105*22.38957
08/12/2020 04:10:00*22.42058*22.41095*22.42447*22.4056
08/12/2020 04:15:00*22.41095*22.40515*22.41326*22.3996
08/12/2020 04:20:00*22.40515*22.38957*22.4065*22.38957
08/12/2020 04:25:00*22.38957*22.3917*22.39345*22.3828
08/12/2020 04:30:00*22.3917*22.3878*22.3917*22.3832
08/12/2020 04:35:00*22.3878*22.3782*22.3884*22.36284
08/12/2020 04:40:00*22.3782*22.3685*22.3831*22.3675
08/12/2020 04:45:00*22.3685*22.3668*22.3705*22.3491
08/12/2020 04:50:00*22.3668*22.37693*22.38129*22.3638
08/12/2020 04:55:00*22.37693*22.39171*22.39333*22.376
08/12/2020 05:00:00*22.39171*22.3763*22.39171*22.3748
08/12/2020 05:05:00*22.3763*22.3671*22.38087*22.3671
08/12/2020 05:10:00*22.3671*22.37107*22.3784*22.3665
08/12/2020 05:15:00*22.37107*22.3573*22.3758*22.3571
08/12/2020 05:20:00*22.3573*22.3424*22.3573*22.3402
08/12/2020 05:25:00*22.3424*22.3341*22.3499*22.32919
08/12/2020 05:30:00*22.3341*22.3298*22.345*22.3297
08/12/2020 05:35:00*22.3298*22.3153*22.33*22.3051
08/12/2020 05:40:00*22.3153*22.3038*22.3237*22.30288
08/12/2020 05:45:00*22.3038*22.3034*22.3145*22.3023
08/12/2020 05:50:00*22.3034*22.3054*22.3079*22.3032
08/12/2020 05:55:00*22.3054*22.3011*22.3054*22.3002
08/12/2020 06:00:00*22.3011*22.3036*22.3066*22.3002
08/12/2020 06:05:00*22.3036*22.305*22.3071*22.3013
08/12/2020 06:10:00*22.305*22.2958*22.3051*22.2911
08/12/2020 06:15:00*22.2958*22.2733*22.2961*22.2699
08/12/2020 06:20:00*22.2733*22.2839*22.2889*22.2699
08/12/2020 06:25:00*22.2839*22.3009*22.3036*22.27944
08/12/2020 06:30:00*22.3009*22.27973*22.3043*22.2797
08/12/2020 06:35:00*22.27973*22.2863*22.2868*22.2782
08/12/2020 06:40:00*22.2863*22.2816*22.2863*22.2641
08/12/2020 06:45:00*22.2816*22.3008*22.3011*22.2816
08/12/2020 06:50:00*22.3008*22.3063*22.3068*22.29458
08/12/2020 06:55:00*22.3063*22.3073*22.31042*22.303
08/12/2020 07:00:00*22.3073*22.3081*22.31078*22.3056
08/12/2020 07:05:00*22.3081*22.3269*22.3322*22.30735
08/12/2020 07:10:00*22.3269*22.3261*22.3315*22.3243
08/12/2020 07:15:00*22.3261*22.3248*22.3272*22.322
08/12/2020 07:20:00*22.3248*22.3303*22.3321*22.323
08/12/2020 07:25:00*22.3303*22.34751*22.349*22.3284
08/12/2020 07:30:00*22.34751*22.3553*22.35604*22.3443
08/12/2020 07:35:00*22.3553*22.3532*22.3579*22.3473
08/12/2020 07:40:00*22.3532*22.3549*22.3637*22.34953
08/12/2020 07:45:00*22.3549*22.36432*22.36432*22.354
08/12/2020 07:50:00*22.36432*22.3766*22.3766*22.36048
08/12/2020 07:55:00*22.3766*22.3755*22.381*22.3718
08/12/2020 08:00:00*22.3755*22.3586*22.3755*22.3516
08/12/2020 08:05:00*22.3586*22.3845*22.38955*22.3586
08/12/2020 08:10:00*22.3845*22.4105*22.413*22.3817
08/12/2020 08:15:00*22.4105*22.3764*22.411*22.3762
08/12/2020 08:20:00*22.3764*22.3649*22.3764*22.3549
08/12/2020 08:25:00*22.3649*22.3472*22.3694*22.3465
08/12/2020 08:30:00*22.3472*22.3338*22.3532*22.3327
08/12/2020 08:35:00*22.3338*22.3216*22.3513*22.3186
08/12/2020 08:40:00*22.3216*22.3223*22.3224*22.3032
08/12/2020 08:45:00*22.3223*22.3176*22.3417*22.312
08/12/2020 08:50:00*22.3176*22.3325*22.3343*22.3063
08/12/2020 08:55:00*22.3325*22.3429*22.347*22.3304
08/12/2020 09:00:00*22.3429*22.3357*22.35768*22.32996
08/12/2020 09:05:00*22.3357*22.32627*22.3357*22.3103
08/12/2020 09:10:00*22.32627*22.351*22.3517*22.32281
08/12/2020 09:15:00*22.351*22.35466*22.3596*22.3382
08/12/2020 09:20:00*22.35466*22.3516*22.3667*22.3453
08/12/2020 09:25:00*22.3516*22.3648*22.3665*22.346
08/12/2020 09:30:00*22.3648*22.3729*22.37648*22.3648
08/12/2020 09:35:00*22.3729*22.3573*22.3729*22.3466
08/12/2020 09:40:00*22.3573*22.3869*22.38708*22.3539
08/12/2020 09:45:00*22.3869*22.4173*22.4179*22.3801
08/12/2020 09:50:00*22.4173*22.4006*22.4341*22.39937
08/12/2020 09:55:00*22.4006*22.41711*22.41728*22.39018
08/12/2020 10:00:00*22.41711*22.4156*22.4223*22.39748
08/12/2020 10:05:00*22.4156*22.43863*22.4523*22.4156
08/12/2020 10:10:00*22.43863*22.4206*22.4536*22.42
08/12/2020 10:15:00*22.4206*22.4045*22.4231*22.40448
08/12/2020 10:20:00*22.4045*22.3752*22.4074*22.3752
08/12/2020 10:25:00*22.3752*22.3682*22.3765*22.36556
08/12/2020 10:30:00*22.3682*22.3621*22.37391*22.3602
08/12/2020 10:35:00*22.3621*22.3427*22.3621*22.3402
08/12/2020 10:40:00*22.3427*22.3733*22.3733*22.3417
08/12/2020 10:45:00*22.3733*22.3713*22.3745*22.3609
08/12/2020 10:50:00*22.3713*22.37425*22.3835*22.36884
08/12/2020 10:55:00*22.37425*22.3415*22.3743*22.3415
08/12/2020 11:00:00*22.3415*22.3223*22.3415*22.31292
08/12/2020 11:05:00*22.3223*22.3363*22.3382*22.3216
08/12/2020 11:10:00*22.3363*22.3355*22.3485*22.3304
08/12/2020 11:15:00*22.3355*22.3295*22.3367*22.3267
08/12/2020 11:20:00*22.3295*22.3085*22.3295*22.3043
08/12/2020 11:25:00*22.3085*22.3115*22.31381*22.2977
08/12/2020 11:30:00*22.3115*22.3176*22.3176*22.3025
08/12/2020 11:35:00*22.3176*22.3185*22.319*22.3041
08/12/2020 11:40:00*22.3185*22.3354*22.3371*22.3167
08/12/2020 11:45:00*22.3354*22.3357*22.3388*22.3291
08/12/2020 11:50:00*22.3357*22.33684*22.3387*22.32702
08/12/2020 11:55:00*22.33684*22.3358*22.3393*22.3338
08/12/2020 12:00:00*22.3358*22.3194*22.344*22.316
08/12/2020 12:05:00*22.3194*22.3278*22.3294*22.3087
08/12/2020 12:10:00*22.3278*22.337*22.3445*22.3277
08/12/2020 12:15:00*22.337*22.3296*22.337*22.3227
08/12/2020 12:20:00*22.3296*22.3309*22.3322*22.3253
08/12/2020 12:25:00*22.3309*22.3138*22.3355*22.3138
08/12/2020 12:30:00*22.3138*22.3117*22.3212*22.3096
08/12/2020 12:35:00*22.3117*22.3124*22.3241*22.30648
08/12/2020 12:40:00*22.3124*22.3036*22.323*22.30018
08/12/2020 12:45:00*22.3036*22.30506*22.31192*22.3034
08/12/2020 12:50:00*22.30506*22.3139*22.3149*22.30468
08/12/2020 12:55:00*22.3139*22.32873*22.3343*22.3139
08/12/2020 13:00:00*22.32873*22.33633*22.34009*22.3256
08/12/2020 13:05:00*22.33633*22.3237*22.33726*22.3219
08/12/2020 13:10:00*22.3237*22.32819*22.3307*22.3217
08/12/2020 13:15:00*22.32819*22.3284*22.3323*22.3257
08/12/2020 13:20:00*22.3284*22.32799*22.3288*22.3129
08/12/2020 13:25:00*22.32799*22.32533*22.33072*22.32524
08/12/2020 13:30:00*22.32533*22.3316*22.3355*22.32453
08/12/2020 13:35:00*22.3316*22.3361*22.3376*22.3224
08/12/2020 13:40:00*22.3361*22.3311*22.3369*22.32974
08/12/2020 13:45:00*22.3311*22.32497*22.3324*22.323
08/12/2020 13:50:00*22.32497*22.3276*22.3276*22.3231
08/12/2020 13:55:00*22.3276*22.33165*22.3341*22.32754
08/12/2020 14:00:00*22.33165*22.31842*22.3332*22.31774
08/12/2020 14:05:00*22.31842*22.33184*22.3352*22.3179
08/12/2020 14:10:00*22.33184*22.3255*22.3363*22.3254
08/12/2020 14:15:00*22.3255*22.321*22.326*22.31836
08/12/2020 14:20:00*22.321*22.3295*22.3302*22.31927
08/12/2020 14:25:00*22.3295*22.3228*22.3295*22.31941
08/12/2020 14:30:00*22.3228*22.3347*22.3348*22.3225
08/12/2020 14:35:00*22.3347*22.3278*22.3347*22.3269
08/12/2020 14:40:00*22.3278*22.3284*22.3322*22.3271
08/12/2020 14:45:00*22.3284*22.3306*22.3306*22.3227
08/12/2020 14:50:00*22.3306*22.3256*22.3334*22.3253
08/12/2020 14:55:00*22.3256*22.3172*22.3269*22.3172
08/12/2020 15:00:00*22.3172*22.3286*22.3305*22.3157
08/12/2020 15:05:00*22.3286*22.34271*22.34503*22.32612
08/12/2020 15:10:00*22.34271*22.33779*22.3443*22.33482
08/12/2020 15:15:00*22.33779*22.3343*22.33779*22.32534
08/12/2020 15:20:00*22.3343*22.3373*22.3405*22.3311
08/12/2020 15:25:00*22.3373*22.3251*22.3389*22.32437
08/12/2020 15:30:00*22.3251*22.32333*22.327*22.3204
08/12/2020 15:35:00*22.32333*22.331*22.3438*22.32333
08/12/2020 15:40:00*22.331*22.3268*22.332*22.3252
08/12/2020 15:45:00*22.3268*22.3539*22.3539*22.3251
08/12/2020 15:50:00*22.3539*22.348*22.3628*22.3475
08/12/2020 15:55:00*22.348*22.35746*22.3616*22.3446
08/12/2020 16:00:00*22.35746*22.351*22.35751*22.3485
08/12/2020 16:05:00*22.351*22.36454*22.3789*22.3487
08/12/2020 16:10:00*22.36454*22.36968*22.37074*22.36289
08/12/2020 16:15:00*22.36968*22.3664*22.37063*22.3618
08/12/2020 16:20:00*22.3664*22.35477*22.3677*22.35472
08/12/2020 16:25:00*22.35477*22.3777*22.3778*22.35447
08/12/2020 16:30:00*22.3777*22.383*22.3833*22.373
08/12/2020 16:35:00*22.383*22.38*22.3844*22.3767
08/12/2020 16:40:00*22.38*22.3634*22.38*22.3634
08/12/2020 16:45:00*22.3634*22.3606*22.3649*22.35966
08/12/2020 16:50:00*22.3606*22.35491*22.36067*22.35284
08/12/2020 16:55:00*22.35491*22.34683*22.355*22.34647
08/12/2020 17:00:00*22.34683*22.3507*22.36144*22.34683
