08/10/2020 17:05:00*22.4622*22.4631*22.4646*22.4281
08/10/2020 17:10:00*22.4631*22.4626*22.4631*22.4626
08/10/2020 17:15:00*22.4626*22.4645*22.4645*22.4626
08/10/2020 17:20:00*22.4645*22.4645*22.4645*22.4645
08/10/2020 17:25:00*22.4645*22.4645*22.4645*22.4645
08/10/2020 17:30:00*22.4645*22.4645*22.4662*22.4645
08/10/2020 17:35:00*22.4645*22.4663*22.4666*22.4645
08/10/2020 17:40:00*22.4663*22.4672*22.4672*22.4645
08/10/2020 17:45:00*22.4672*22.4671*22.4672*22.4645
08/10/2020 17:50:00*22.4671*22.467*22.4673*22.467
08/10/2020 17:55:00*22.467*22.465*22.4673*22.465
08/10/2020 18:00:00*22.465*22.4825*22.4825*22.465
08/10/2020 18:05:00*22.4825*22.482*22.4829*22.4816
08/10/2020 18:10:00*22.482*22.4788*22.4837*22.4733
08/10/2020 18:15:00*22.4788*22.4808*22.481*22.4782
08/10/2020 18:20:00*22.4808*22.4794*22.4832*22.4794
08/10/2020 18:25:00*22.4794*22.4794*22.4798*22.4794
08/10/2020 18:30:00*22.4794*22.4797*22.4807*22.4794
08/10/2020 18:35:00*22.4797*22.4816*22.4818*22.4797
08/10/2020 18:40:00*22.4816*22.4778*22.4816*22.4778
08/10/2020 18:45:00*22.4778*22.4773*22.4778*22.4771
08/10/2020 18:50:00*22.4773*22.4794*22.4805*22.4773
08/10/2020 18:55:00*22.4794*22.4804*22.4837*22.4794
08/10/2020 19:00:00*22.4804*22.4795*22.4804*22.4794
08/10/2020 19:05:00*22.4795*22.48301*22.48359*22.4795
08/10/2020 19:10:00*22.48301*22.48075*22.48301*22.4801
08/10/2020 19:15:00*22.48075*22.47844*22.48103*22.4767
08/10/2020 19:20:00*22.47844*22.4802*22.4802*22.47844
08/10/2020 19:25:00*22.4802*22.48349*22.48419*22.4798
08/10/2020 19:30:00*22.48349*22.48295*22.48354*22.48037
08/10/2020 19:35:00*22.48295*22.4831*22.48331*22.48243
08/10/2020 19:40:00*22.4831*22.48113*22.48349*22.48113
08/10/2020 19:45:00*22.48113*22.46409*22.48146*22.46409
08/10/2020 19:50:00*22.46409*22.46369*22.46409*22.46098
08/10/2020 19:55:00*22.46369*22.46938*22.46958*22.46369
08/10/2020 20:00:00*22.46938*22.47003*22.47005*22.46918
08/10/2020 20:05:00*22.47003*22.47719*22.48023*22.46596
08/10/2020 20:10:00*22.47719*22.47222*22.47719*22.46939
08/10/2020 20:15:00*22.47222*22.47026*22.47748*22.46459
08/10/2020 20:20:00*22.47026*22.47442*22.4755*22.46429
08/10/2020 20:25:00*22.47442*22.48156*22.48156*22.47441
08/10/2020 20:30:00*22.48156*22.48042*22.48332*22.48037
08/10/2020 20:35:00*22.48042*22.46997*22.4805*22.46507
08/10/2020 20:40:00*22.46997*22.48421*22.48425*22.46943
08/10/2020 20:45:00*22.48421*22.48021*22.4847*22.4753
08/10/2020 20:50:00*22.48021*22.47957*22.48021*22.47664
08/10/2020 20:55:00*22.47957*22.47924*22.48487*22.47899
08/10/2020 21:00:00*22.47924*22.48027*22.4803*22.47714
08/10/2020 21:05:00*22.48027*22.48162*22.48253*22.47903
08/10/2020 21:10:00*22.48162*22.47007*22.48162*22.46991
08/10/2020 21:15:00*22.47007*22.47512*22.47609*22.46908
08/10/2020 21:20:00*22.47512*22.46067*22.47512*22.46054
08/10/2020 21:25:00*22.46067*22.46513*22.46532*22.4606
08/10/2020 21:30:00*22.46513*22.46499*22.46573*22.4621
08/10/2020 21:35:00*22.46499*22.45142*22.46499*22.45116
08/10/2020 21:40:00*22.45142*22.43638*22.45142*22.43598
08/10/2020 21:45:00*22.43638*22.44032*22.44058*22.43195
08/10/2020 21:50:00*22.44032*22.43528*22.44184*22.4349
08/10/2020 21:55:00*22.43528*22.42379*22.43528*22.41987
08/10/2020 22:00:00*22.42379*22.42841*22.42901*22.41975
08/10/2020 22:05:00*22.42841*22.42926*22.43098*22.4259
08/10/2020 22:10:00*22.42926*22.4258*22.42926*22.42253
08/10/2020 22:15:00*22.4258*22.4177*22.4258*22.4171
08/10/2020 22:20:00*22.4177*22.4185*22.42203*22.4172
08/10/2020 22:25:00*22.4185*22.4172*22.41864*22.40989
08/10/2020 22:30:00*22.4172*22.41876*22.42296*22.4172
08/10/2020 22:35:00*22.41876*22.41888*22.42303*22.417
08/10/2020 22:40:00*22.41888*22.42349*22.42405*22.4165
08/10/2020 22:45:00*22.42349*22.42668*22.42971*22.42349
08/10/2020 22:50:00*22.42668*22.42084*22.42668*22.41851
08/10/2020 22:55:00*22.42084*22.41609*22.42328*22.4146
08/10/2020 23:00:00*22.41609*22.4189*22.41907*22.416
08/10/2020 23:05:00*22.4189*22.41566*22.4189*22.41545
08/10/2020 23:10:00*22.41566*22.41981*22.42337*22.41562
08/10/2020 23:15:00*22.41981*22.42515*22.42587*22.41965
08/10/2020 23:20:00*22.42515*22.42129*22.42518*22.4186
08/10/2020 23:25:00*22.42129*22.42115*22.42153*22.42061
08/10/2020 23:30:00*22.42115*22.41912*22.42258*22.41853
08/10/2020 23:35:00*22.41912*22.42165*22.42242*22.41682
08/10/2020 23:40:00*22.42165*22.41642*22.42177*22.416
08/10/2020 23:45:00*22.41642*22.411*22.41653*22.411
08/10/2020 23:50:00*22.411*22.41092*22.4121*22.4107
08/10/2020 23:55:00*22.41092*22.40141*22.41132*22.40087
08/11/2020 00:00:00*22.40141*22.40503*22.4087*22.39961
08/11/2020 00:05:00*22.40503*22.4039*22.40862*22.4036
08/11/2020 00:10:00*22.4039*22.39741*22.4039*22.3928
08/11/2020 00:15:00*22.39741*22.409*22.40993*22.39722
08/11/2020 00:20:00*22.409*22.40102*22.409*22.401
08/11/2020 00:25:00*22.40102*22.40494*22.40494*22.4
08/11/2020 00:30:00*22.40494*22.40172*22.40494*22.4015
08/11/2020 00:35:00*22.40172*22.40328*22.40328*22.4017
08/11/2020 00:40:00*22.40328*22.41041*22.41083*22.403
08/11/2020 00:45:00*22.41041*22.4*22.411*22.4
08/11/2020 00:50:00*22.4*22.40472*22.40523*22.39825
08/11/2020 00:55:00*22.40472*22.41*22.41064*22.4006
08/11/2020 01:00:00*22.41*22.4088*22.41*22.4069
08/11/2020 01:05:00*22.4088*22.40487*22.41047*22.40161
08/11/2020 01:10:00*22.40487*22.4048*22.40826*22.4048
08/11/2020 01:15:00*22.4048*22.40029*22.40855*22.39971
08/11/2020 01:20:00*22.40029*22.39682*22.40029*22.3948
08/11/2020 01:25:00*22.39682*22.395*22.3971*22.3936
08/11/2020 01:30:00*22.395*22.40009*22.40032*22.395
08/11/2020 01:35:00*22.40009*22.40001*22.40203*22.39824
08/11/2020 01:40:00*22.40001*22.40669*22.40708*22.39976
08/11/2020 01:45:00*22.40669*22.42121*22.4216*22.40669
08/11/2020 01:50:00*22.42121*22.4164*22.43465*22.4164
08/11/2020 01:55:00*22.4164*22.41618*22.41767*22.3975
08/11/2020 02:00:00*22.41618*22.4343*22.4373*22.4161
08/11/2020 02:05:00*22.4343*22.4025*22.4343*22.40212
08/11/2020 02:10:00*22.4025*22.42561*22.4274*22.4025
08/11/2020 02:15:00*22.42561*22.45112*22.45212*22.42561
08/11/2020 02:20:00*22.45112*22.45924*22.4626*22.4505
08/11/2020 02:25:00*22.45924*22.47771*22.48171*22.45854
08/11/2020 02:30:00*22.47771*22.4911*22.5003*22.47403
08/11/2020 02:35:00*22.4911*22.49625*22.49981*22.47993
08/11/2020 02:40:00*22.49625*22.48545*22.49733*22.4829
08/11/2020 02:45:00*22.48545*22.49334*22.5007*22.48485
08/11/2020 02:50:00*22.49334*22.50569*22.50689*22.49296
08/11/2020 02:55:00*22.50569*22.51001*22.51112*22.50196
08/11/2020 03:00:00*22.51001*22.49037*22.51083*22.48338
08/11/2020 03:05:00*22.49037*22.47227*22.49037*22.4673
08/11/2020 03:10:00*22.47227*22.49019*22.49039*22.4682
08/11/2020 03:15:00*22.49019*22.477*22.49041*22.47647
08/11/2020 03:20:00*22.477*22.44789*22.477*22.44674
08/11/2020 03:25:00*22.44789*22.43424*22.44852*22.4293
08/11/2020 03:30:00*22.43424*22.42893*22.441*22.41814
08/11/2020 03:35:00*22.42893*22.41671*22.42893*22.4163
08/11/2020 03:40:00*22.41671*22.42497*22.4347*22.4144
08/11/2020 03:45:00*22.42497*22.4156*22.42506*22.41523
08/11/2020 03:50:00*22.4156*22.4452*22.4485*22.41523
08/11/2020 03:55:00*22.4452*22.42682*22.4455*22.4239
08/11/2020 04:00:00*22.42682*22.3987*22.42697*22.398
08/11/2020 04:05:00*22.3987*22.40125*22.4061*22.3977
08/11/2020 04:10:00*22.40125*22.40309*22.40632*22.3842
08/11/2020 04:15:00*22.40309*22.37084*22.40309*22.36893
08/11/2020 04:20:00*22.37084*22.39718*22.39924*22.36873
08/11/2020 04:25:00*22.39718*22.37373*22.39988*22.3709
08/11/2020 04:30:00*22.37373*22.3651*22.37947*22.3651
08/11/2020 04:35:00*22.3651*22.3587*22.3696*22.354
08/11/2020 04:40:00*22.3587*22.35261*22.3615*22.34887
08/11/2020 04:45:00*22.35261*22.35842*22.35848*22.34702
08/11/2020 04:50:00*22.35842*22.363*22.365*22.35827
08/11/2020 04:55:00*22.363*22.3512*22.3643*22.35042
08/11/2020 05:00:00*22.3512*22.33728*22.3512*22.33434
08/11/2020 05:05:00*22.33728*22.321*22.34603*22.32013
08/11/2020 05:10:00*22.321*22.33018*22.33025*22.32012
08/11/2020 05:15:00*22.33018*22.32715*22.33264*22.32382
08/11/2020 05:20:00*22.32715*22.33254*22.34023*22.3266
08/11/2020 05:25:00*22.33254*22.35149*22.3516*22.33248
08/11/2020 05:30:00*22.35149*22.34206*22.3556*22.33654
08/11/2020 05:35:00*22.34206*22.3381*22.344*22.33
08/11/2020 05:40:00*22.3381*22.3552*22.3601*22.33642
08/11/2020 05:45:00*22.3552*22.34719*22.36*22.3453
08/11/2020 05:50:00*22.34719*22.365*22.36505*22.34286
08/11/2020 05:55:00*22.365*22.35453*22.365*22.3505
08/11/2020 06:00:00*22.35453*22.34*22.357*22.34
08/11/2020 06:05:00*22.34*22.3373*22.3417*22.3338
08/11/2020 06:10:00*22.3373*22.3206*22.3373*22.3166
08/11/2020 06:15:00*22.3206*22.3265*22.3268*22.3205
08/11/2020 06:20:00*22.3265*22.32865*22.3294*22.32535
08/11/2020 06:25:00*22.32865*22.3296*22.33243*22.3249
08/11/2020 06:30:00*22.3296*22.32966*22.3319*22.3282
08/11/2020 06:35:00*22.32966*22.3343*22.3424*22.32965
08/11/2020 06:40:00*22.3343*22.33804*22.3398*22.33419
08/11/2020 06:45:00*22.33804*22.34054*22.3476*22.33737
08/11/2020 06:50:00*22.34054*22.34417*22.34781*22.33674
08/11/2020 06:55:00*22.34417*22.34191*22.34873*22.34083
08/11/2020 07:00:00*22.34191*22.3515*22.35352*22.3341
08/11/2020 07:05:00*22.3515*22.35031*22.36177*22.34113
08/11/2020 07:10:00*22.35031*22.3364*22.35031*22.33418
08/11/2020 07:15:00*22.3364*22.33821*22.33929*22.3299
08/11/2020 07:20:00*22.33821*22.33433*22.34099*22.33329
08/11/2020 07:25:00*22.33433*22.3236*22.34033*22.3196
08/11/2020 07:30:00*22.3236*22.3198*22.32402*22.3186
08/11/2020 07:35:00*22.3198*22.3092*22.3199*22.30476
08/11/2020 07:40:00*22.3092*22.3098*22.3106*22.30147
08/11/2020 07:45:00*22.3098*22.3359*22.3359*22.30924
08/11/2020 07:50:00*22.3359*22.32285*22.33601*22.32083
08/11/2020 07:55:00*22.32285*22.32155*22.32698*22.3191
08/11/2020 08:00:00*22.32155*22.342*22.34614*22.32155
08/11/2020 08:05:00*22.342*22.32213*22.34365*22.31713
08/11/2020 08:10:00*22.32213*22.31904*22.32331*22.31826
08/11/2020 08:15:00*22.31904*22.31893*22.3274*22.3057
08/11/2020 08:20:00*22.31893*22.3098*22.3191*22.30563
08/11/2020 08:25:00*22.3098*22.28183*22.3174*22.28045
08/11/2020 08:30:00*22.28183*22.2974*22.30158*22.27402
08/11/2020 08:35:00*22.2974*22.3279*22.3293*22.28877
08/11/2020 08:40:00*22.3279*22.2848*22.3279*22.2848
08/11/2020 08:45:00*22.2848*22.2798*22.2877*22.2797
08/11/2020 08:50:00*22.2798*22.27322*22.2798*22.2568
08/11/2020 08:55:00*22.27322*22.2651*22.28574*22.2587
08/11/2020 09:00:00*22.2651*22.28183*22.28823*22.26108
08/11/2020 09:05:00*22.28183*22.2913*22.2922*22.26698
08/11/2020 09:10:00*22.2913*22.30812*22.3089*22.2893
08/11/2020 09:15:00*22.30812*22.31926*22.31926*22.3051
08/11/2020 09:20:00*22.31926*22.30636*22.32193*22.29691
08/11/2020 09:25:00*22.30636*22.29828*22.3216*22.29108
08/11/2020 09:30:00*22.29828*22.28145*22.2999*22.2752
08/11/2020 09:35:00*22.28145*22.30889*22.31119*22.2812
08/11/2020 09:40:00*22.30889*22.30219*22.3151*22.29394
08/11/2020 09:45:00*22.30219*22.30489*22.31648*22.29971
08/11/2020 09:50:00*22.30489*22.313*22.31394*22.2985
08/11/2020 09:55:00*22.313*22.32217*22.32744*22.3115
08/11/2020 10:00:00*22.32217*22.36703*22.36779*22.32161
08/11/2020 10:05:00*22.36703*22.387*22.4019*22.36533
08/11/2020 10:10:00*22.387*22.41553*22.41675*22.3861
08/11/2020 10:15:00*22.41553*22.38715*22.41553*22.38084
08/11/2020 10:20:00*22.38715*22.38196*22.40241*22.381
08/11/2020 10:25:00*22.38196*22.40238*22.40618*22.3814
08/11/2020 10:30:00*22.40238*22.3919*22.40282*22.38696
08/11/2020 10:35:00*22.3919*22.4146*22.4229*22.3881
08/11/2020 10:40:00*22.4146*22.4015*22.4256*22.4015
08/11/2020 10:45:00*22.4015*22.40463*22.40887*22.3912
08/11/2020 10:50:00*22.40463*22.4104*22.4116*22.386
08/11/2020 10:55:00*22.4104*22.3942*22.4104*22.3936
08/11/2020 11:00:00*22.3942*22.38712*22.39614*22.38151
08/11/2020 11:05:00*22.38712*22.37448*22.38712*22.37448
08/11/2020 11:10:00*22.37448*22.3513*22.37476*22.3415
08/11/2020 11:15:00*22.3513*22.3369*22.35575*22.33544
08/11/2020 11:20:00*22.3369*22.3366*22.33938*22.32893
08/11/2020 11:25:00*22.3366*22.33993*22.33993*22.3289
08/11/2020 11:30:00*22.33993*22.33144*22.34665*22.3259
08/11/2020 11:35:00*22.33144*22.3216*22.33611*22.3195
08/11/2020 11:40:00*22.3216*22.32115*22.32251*22.3066
08/11/2020 11:45:00*22.32115*22.3291*22.32979*22.31388
08/11/2020 11:50:00*22.3291*22.34582*22.34624*22.3291
08/11/2020 11:55:00*22.34582*22.3488*22.35085*22.3412
08/11/2020 12:00:00*22.3488*22.3405*22.35035*22.3385
08/11/2020 12:05:00*22.3405*22.34629*22.347*22.3326
08/11/2020 12:10:00*22.34629*22.33109*22.3481*22.32526
08/11/2020 12:15:00*22.33109*22.327*22.3322*22.32469
08/11/2020 12:20:00*22.327*22.3065*22.328*22.3065
08/11/2020 12:25:00*22.3065*22.28943*22.3071*22.2866
08/11/2020 12:30:00*22.28943*22.27274*22.3006*22.2727
08/11/2020 12:35:00*22.27274*22.29205*22.29652*22.272
08/11/2020 12:40:00*22.29205*22.2887*22.2959*22.2861
08/11/2020 12:45:00*22.2887*22.296*22.3028*22.2882
08/11/2020 12:50:00*22.296*22.29195*22.296*22.28948
08/11/2020 12:55:00*22.29195*22.28989*22.29224*22.2776
08/11/2020 13:00:00*22.28989*22.28893*22.29233*22.27748
08/11/2020 13:05:00*22.28893*22.2978*22.3*22.28637
08/11/2020 13:10:00*22.2978*22.3021*22.3053*22.2961
08/11/2020 13:15:00*22.3021*22.3085*22.3133*22.3021
08/11/2020 13:20:00*22.3085*22.3152*22.3154*22.303
08/11/2020 13:25:00*22.3152*22.3151*22.3304*22.31435
08/11/2020 13:30:00*22.3151*22.316*22.31774*22.30745
08/11/2020 13:35:00*22.316*22.3283*22.33021*22.3155
08/11/2020 13:40:00*22.3283*22.32846*22.33767*22.3268
08/11/2020 13:45:00*22.32846*22.3206*22.3307*22.32036
08/11/2020 13:50:00*22.3206*22.32162*22.3243*22.30916
08/11/2020 13:55:00*22.32162*22.32836*22.3296*22.32054
08/11/2020 14:00:00*22.32836*22.3257*22.3329*22.3184
08/11/2020 14:05:00*22.3257*22.3167*22.3258*22.31334
08/11/2020 14:10:00*22.3167*22.3125*22.3193*22.3096
08/11/2020 14:15:00*22.3125*22.3138*22.318*22.3092
08/11/2020 14:20:00*22.3138*22.2976*22.3157*22.2976
08/11/2020 14:25:00*22.2976*22.30166*22.30166*22.2851
08/11/2020 14:30:00*22.30166*22.3335*22.3348*22.30099
08/11/2020 14:35:00*22.3335*22.34182*22.3475*22.3329
08/11/2020 14:40:00*22.34182*22.36839*22.3702*22.34172
08/11/2020 14:45:00*22.36839*22.36927*22.37133*22.36233
08/11/2020 14:50:00*22.36927*22.3749*22.3831*22.36822
08/11/2020 14:55:00*22.3749*22.36943*22.38144*22.3674
08/11/2020 15:00:00*22.36943*22.36654*22.37916*22.36593
08/11/2020 15:05:00*22.36654*22.3782*22.38208*22.36654
08/11/2020 15:10:00*22.3782*22.38527*22.38641*22.37748
08/11/2020 15:15:00*22.38527*22.37055*22.38695*22.3589
08/11/2020 15:20:00*22.37055*22.42658*22.433*22.3697
08/11/2020 15:25:00*22.42658*22.416*22.4283*22.40622
08/11/2020 15:30:00*22.416*22.3855*22.416*22.3844
08/11/2020 15:35:00*22.3855*22.4258*22.42619*22.3855
08/11/2020 15:40:00*22.4258*22.4139*22.4258*22.3997
08/11/2020 15:45:00*22.4139*22.43*22.4309*22.4071
08/11/2020 15:50:00*22.43*22.42819*22.4364*22.42541
08/11/2020 15:55:00*22.42819*22.43025*22.4414*22.41812
08/11/2020 16:00:00*22.43025*22.4189*22.43438*22.41742
08/11/2020 16:05:00*22.4189*22.42557*22.4356*22.41322
08/11/2020 16:10:00*22.42557*22.4118*22.42682*22.40781
08/11/2020 16:15:00*22.4118*22.4159*22.4297*22.41
08/11/2020 16:20:00*22.4159*22.4196*22.4201*22.4154
08/11/2020 16:25:00*22.4196*22.4155*22.422*22.4149
08/11/2020 16:30:00*22.4155*22.4144*22.4161*22.4071
08/11/2020 16:35:00*22.4144*22.4056*22.4144*22.4041
08/11/2020 16:40:00*22.4056*22.4034*22.4059*22.3991
08/11/2020 16:45:00*22.4034*22.4027*22.406*22.4027
08/11/2020 16:50:00*22.4027*22.4069*22.4069*22.3999
08/11/2020 16:55:00*22.4069*22.4026*22.4073*22.393
08/11/2020 17:00:00*22.4026*22.393*22.406*22.393
