08/09/2020 17:05:00*22.56386*22.36511*22.56386*22.35894
08/09/2020 17:10:00*22.36511*22.36511*22.36511*22.36511
08/09/2020 17:15:00*22.36511*22.36511*22.36511*22.36511
08/09/2020 17:20:00*22.36511*22.36511*22.36511*22.36511
08/09/2020 17:25:00*22.36511*22.3668*22.3668*22.36511
08/09/2020 17:30:00*22.3668*22.36455*22.3668*22.36455
08/09/2020 17:35:00*22.36455*22.36268*22.3666*22.36268
08/09/2020 17:40:00*22.36268*22.36268*22.36268*22.36268
08/09/2020 17:45:00*22.36268*22.36268*22.36268*22.36268
08/09/2020 17:50:00*22.36268*22.36268*22.36268*22.36268
08/09/2020 17:55:00*22.36268*22.36268*22.36268*22.36268
08/09/2020 18:00:00*22.36268*22.36268*22.3635*22.36268
08/09/2020 18:05:00*22.36268*22.387*22.3949*22.36268
08/09/2020 18:10:00*22.387*22.3867*22.387*22.3815
08/09/2020 18:15:00*22.3867*22.3874*22.3875*22.3809
08/09/2020 18:20:00*22.3874*22.382*22.3874*22.3709
08/09/2020 18:25:00*22.382*22.4121*22.4136*22.3817
08/09/2020 18:30:00*22.4121*22.3983*22.4135*22.394
08/09/2020 18:35:00*22.3983*22.3887*22.3989*22.3793
08/09/2020 18:40:00*22.3887*22.3964*22.3964*22.3822
08/09/2020 18:45:00*22.3964*22.3932*22.3969*22.3863
08/09/2020 18:50:00*22.3932*22.3985*22.399*22.3931
08/09/2020 18:55:00*22.3985*22.3989*22.4064*22.3985
08/09/2020 19:00:00*22.3989*22.4034*22.4061*22.3988
08/09/2020 19:05:00*22.4034*22.39992*22.40451*22.39861
08/09/2020 19:10:00*22.39992*22.39543*22.40027*22.39502
08/09/2020 19:15:00*22.39543*22.39952*22.40026*22.39518
08/09/2020 19:20:00*22.39952*22.40072*22.40072*22.39944
08/09/2020 19:25:00*22.40072*22.40469*22.4099*22.40022
08/09/2020 19:30:00*22.40469*22.40926*22.40953*22.39932
08/09/2020 19:35:00*22.40926*22.40009*22.40937*22.39627
08/09/2020 19:40:00*22.40009*22.39513*22.40033*22.39511
08/09/2020 19:45:00*22.39513*22.39529*22.40014*22.39488
08/09/2020 19:50:00*22.39529*22.39525*22.39969*22.39499
08/09/2020 19:55:00*22.39525*22.39507*22.40037*22.39438
08/09/2020 20:00:00*22.39507*22.40032*22.40443*22.39483
08/09/2020 20:05:00*22.40032*22.39542*22.40402*22.39462
08/09/2020 20:10:00*22.39542*22.38502*22.39542*22.38492
08/09/2020 20:15:00*22.38502*22.3827*22.38512*22.37002
08/09/2020 20:20:00*22.3827*22.36983*22.3827*22.36438
08/09/2020 20:25:00*22.36983*22.38042*22.38072*22.36533
08/09/2020 20:30:00*22.38042*22.3819*22.3822*22.37896
08/09/2020 20:35:00*22.3819*22.38913*22.39099*22.37873
08/09/2020 20:40:00*22.38913*22.3939*22.39453*22.3842
08/09/2020 20:45:00*22.3939*22.39553*22.39565*22.39302
08/09/2020 20:50:00*22.39553*22.37947*22.39553*22.3793
08/09/2020 20:55:00*22.37947*22.3794*22.38161*22.3769
08/09/2020 21:00:00*22.3794*22.38864*22.38864*22.37927
08/09/2020 21:05:00*22.38864*22.40193*22.40326*22.38864
08/09/2020 21:10:00*22.40193*22.39337*22.40401*22.39335
08/09/2020 21:15:00*22.39337*22.38123*22.39653*22.38123
08/09/2020 21:20:00*22.38123*22.39113*22.39133*22.37777
08/09/2020 21:25:00*22.39113*22.40143*22.40397*22.39113
08/09/2020 21:30:00*22.40143*22.39665*22.40143*22.39143
08/09/2020 21:35:00*22.39665*22.38343*22.39665*22.38333
08/09/2020 21:40:00*22.38343*22.38788*22.38983*22.38143
08/09/2020 21:45:00*22.38788*22.38992*22.39341*22.38752
08/09/2020 21:50:00*22.38992*22.39248*22.39784*22.38783
08/09/2020 21:55:00*22.39248*22.39599*22.40046*22.39246
08/09/2020 22:00:00*22.39599*22.3856*22.39613*22.3856
08/09/2020 22:05:00*22.3856*22.3693*22.38784*22.3641
08/09/2020 22:10:00*22.3693*22.36843*22.37473*22.36546
08/09/2020 22:15:00*22.36843*22.3581*22.36843*22.3581
08/09/2020 22:20:00*22.3581*22.36274*22.36328*22.357
08/09/2020 22:25:00*22.36274*22.36734*22.36755*22.36101
08/09/2020 22:30:00*22.36734*22.37193*22.37507*22.36302
08/09/2020 22:35:00*22.37193*22.36572*22.37193*22.3641
08/09/2020 22:40:00*22.36572*22.36823*22.37763*22.3642
08/09/2020 22:45:00*22.36823*22.36914*22.37121*22.36715
08/09/2020 22:50:00*22.36914*22.37336*22.37362*22.36793
08/09/2020 22:55:00*22.37336*22.37283*22.37355*22.3688
08/09/2020 23:00:00*22.37283*22.3687*22.37283*22.3687
08/09/2020 23:05:00*22.3687*22.37346*22.37388*22.36761
08/09/2020 23:10:00*22.37346*22.37345*22.3739*22.37323
08/09/2020 23:15:00*22.37345*22.37224*22.37773*22.36831
08/09/2020 23:20:00*22.37224*22.36619*22.37307*22.36619
08/09/2020 23:25:00*22.36619*22.36353*22.36841*22.36313
08/09/2020 23:30:00*22.36353*22.3643*22.36458*22.36333
08/09/2020 23:35:00*22.3643*22.36903*22.36903*22.3641
08/09/2020 23:40:00*22.36903*22.36779*22.36938*22.36728
08/09/2020 23:45:00*22.36779*22.36807*22.36842*22.36772
08/09/2020 23:50:00*22.36807*22.36788*22.3726*22.36783
08/09/2020 23:55:00*22.36788*22.3636*22.36788*22.36283
08/10/2020 00:00:00*22.3636*22.36453*22.36453*22.3636
08/10/2020 00:05:00*22.36453*22.35902*22.36705*22.35885
08/10/2020 00:10:00*22.35902*22.35938*22.36024*22.35898
08/10/2020 00:15:00*22.35938*22.35877*22.35947*22.35848
08/10/2020 00:20:00*22.35877*22.36225*22.3624*22.35877
08/10/2020 00:25:00*22.36225*22.36201*22.36242*22.35905
08/10/2020 00:30:00*22.36201*22.3622*22.36232*22.3611
08/10/2020 00:35:00*22.3622*22.36405*22.3653*22.36101
08/10/2020 00:40:00*22.36405*22.36493*22.36502*22.36405
08/10/2020 00:45:00*22.36493*22.37157*22.37181*22.36045
08/10/2020 00:50:00*22.37157*22.374*22.3815*22.3715
08/10/2020 00:55:00*22.374*22.37444*22.3751*22.37327
08/10/2020 01:00:00*22.37444*22.37808*22.37841*22.37403
08/10/2020 01:05:00*22.37808*22.37811*22.37911*22.37698
08/10/2020 01:10:00*22.37811*22.38939*22.39102*22.3775
08/10/2020 01:15:00*22.38939*22.3845*22.38939*22.3845
08/10/2020 01:20:00*22.3845*22.38971*22.39055*22.3845
08/10/2020 01:25:00*22.38971*22.38259*22.39043*22.37886
08/10/2020 01:30:00*22.38259*22.38929*22.39*22.38259
08/10/2020 01:35:00*22.38929*22.38938*22.39015*22.38767
08/10/2020 01:40:00*22.38938*22.38826*22.3895*22.38826
08/10/2020 01:45:00*22.38826*22.38797*22.38866*22.38616
08/10/2020 01:50:00*22.38797*22.39412*22.39429*22.38092
08/10/2020 01:55:00*22.39412*22.38915*22.39412*22.38596
08/10/2020 02:00:00*22.38915*22.3867*22.38938*22.38127
08/10/2020 02:05:00*22.3867*22.37908*22.3997*22.37668
08/10/2020 02:10:00*22.37908*22.3781*22.3838*22.3737
08/10/2020 02:15:00*22.3781*22.38861*22.38861*22.3781
08/10/2020 02:20:00*22.38861*22.3958*22.39671*22.38859
08/10/2020 02:25:00*22.3958*22.39443*22.3958*22.38919
08/10/2020 02:30:00*22.39443*22.4206*22.4206*22.39443
08/10/2020 02:35:00*22.4206*22.4384*22.4385*22.4189
08/10/2020 02:40:00*22.4384*22.445*22.4467*22.434
08/10/2020 02:45:00*22.445*22.4448*22.4511*22.4439
08/10/2020 02:50:00*22.4448*22.4604*22.4608*22.4448
08/10/2020 02:55:00*22.4604*22.4648*22.4648*22.4564
08/10/2020 03:00:00*22.4648*22.4809*22.4817*22.4648
08/10/2020 03:05:00*22.4809*22.49331*22.4958*22.4809
08/10/2020 03:10:00*22.49331*22.49808*22.51211*22.48984
08/10/2020 03:15:00*22.49808*22.5032*22.51368*22.49261
08/10/2020 03:20:00*22.5032*22.50796*22.51326*22.4988
08/10/2020 03:25:00*22.50796*22.49805*22.50901*22.49138
08/10/2020 03:30:00*22.49805*22.52519*22.53388*22.4948
08/10/2020 03:35:00*22.52519*22.50414*22.53908*22.5039
08/10/2020 03:40:00*22.50414*22.50131*22.51311*22.49845
08/10/2020 03:45:00*22.50131*22.4881*22.51261*22.48714
08/10/2020 03:50:00*22.4881*22.4895*22.4993*22.48326
08/10/2020 03:55:00*22.4895*22.484*22.4922*22.484
08/10/2020 04:00:00*22.484*22.489*22.49323*22.4836
08/10/2020 04:05:00*22.489*22.47784*22.49341*22.47524
08/10/2020 04:10:00*22.47784*22.48094*22.4952*22.47546
08/10/2020 04:15:00*22.48094*22.47408*22.4838*22.47056
08/10/2020 04:20:00*22.47408*22.47997*22.48168*22.47064
08/10/2020 04:25:00*22.47997*22.48787*22.48893*22.47055
08/10/2020 04:30:00*22.48787*22.50035*22.50114*22.48477
08/10/2020 04:35:00*22.50035*22.4925*22.50343*22.4896
08/10/2020 04:40:00*22.4925*22.50113*22.50796*22.48574
08/10/2020 04:45:00*22.50113*22.50213*22.50719*22.49629
08/10/2020 04:50:00*22.50213*22.47192*22.50213*22.47145
08/10/2020 04:55:00*22.47192*22.4613*22.47264*22.46094
08/10/2020 05:00:00*22.4613*22.42601*22.46186*22.4253
08/10/2020 05:05:00*22.42601*22.4315*22.44075*22.42515
08/10/2020 05:10:00*22.4315*22.4212*22.4375*22.4206
08/10/2020 05:15:00*22.4212*22.42879*22.43188*22.4212
08/10/2020 05:20:00*22.42879*22.43515*22.44002*22.41493
08/10/2020 05:25:00*22.43515*22.42588*22.43516*22.4212
08/10/2020 05:30:00*22.42588*22.43524*22.43733*22.4189
08/10/2020 05:35:00*22.43524*22.4463*22.4472*22.43429
08/10/2020 05:40:00*22.4463*22.44507*22.45175*22.44333
08/10/2020 05:45:00*22.44507*22.45613*22.4563*22.4417
08/10/2020 05:50:00*22.45613*22.4499*22.4573*22.4488
08/10/2020 05:55:00*22.4499*22.44105*22.4514*22.44072
08/10/2020 06:00:00*22.44105*22.4587*22.46086*22.44064
08/10/2020 06:05:00*22.4587*22.4469*22.4612*22.4419
08/10/2020 06:10:00*22.4469*22.4579*22.4655*22.44476
08/10/2020 06:15:00*22.4579*22.44522*22.45985*22.44445
08/10/2020 06:20:00*22.44522*22.44976*22.45595*22.43605
08/10/2020 06:25:00*22.44976*22.4556*22.4594*22.44766
08/10/2020 06:30:00*22.4556*22.4387*22.456*22.4363
08/10/2020 06:35:00*22.4387*22.44447*22.4482*22.434
08/10/2020 06:40:00*22.44447*22.4539*22.4594*22.44432
08/10/2020 06:45:00*22.4539*22.46792*22.47343*22.45323
08/10/2020 06:50:00*22.46792*22.47823*22.48385*22.46792
08/10/2020 06:55:00*22.47823*22.47843*22.47877*22.46763
08/10/2020 07:00:00*22.47843*22.47031*22.47843*22.4662
08/10/2020 07:05:00*22.47031*22.46747*22.47112*22.46248
08/10/2020 07:10:00*22.46747*22.48205*22.48615*22.46514
08/10/2020 07:15:00*22.48205*22.47361*22.48682*22.47307
08/10/2020 07:20:00*22.47361*22.46876*22.47525*22.46683
08/10/2020 07:25:00*22.46876*22.47079*22.47082*22.46402
08/10/2020 07:30:00*22.47079*22.47149*22.4735*22.46851
08/10/2020 07:35:00*22.47149*22.46158*22.47149*22.45624
08/10/2020 07:40:00*22.46158*22.44492*22.46407*22.44163
08/10/2020 07:45:00*22.44492*22.4383*22.44572*22.436
08/10/2020 07:50:00*22.4383*22.4391*22.44034*22.43127
08/10/2020 07:55:00*22.4391*22.428*22.4391*22.41951
08/10/2020 08:00:00*22.428*22.4272*22.428*22.41698
08/10/2020 08:05:00*22.4272*22.4075*22.4312*22.407
08/10/2020 08:10:00*22.4075*22.378*22.4075*22.378
08/10/2020 08:15:00*22.378*22.36188*22.3808*22.3585
08/10/2020 08:20:00*22.36188*22.36415*22.37076*22.3558
08/10/2020 08:25:00*22.36415*22.40652*22.40667*22.36415
08/10/2020 08:30:00*22.40652*22.4237*22.4271*22.40293
08/10/2020 08:35:00*22.4237*22.41047*22.4323*22.4038
08/10/2020 08:40:00*22.41047*22.41223*22.41499*22.406
08/10/2020 08:45:00*22.41223*22.38918*22.41391*22.3829
08/10/2020 08:50:00*22.38918*22.38286*22.38927*22.3703
08/10/2020 08:55:00*22.38286*22.36648*22.38378*22.36178
08/10/2020 09:00:00*22.36648*22.36764*22.37143*22.3539
08/10/2020 09:05:00*22.36764*22.3609*22.36935*22.3522
08/10/2020 09:10:00*22.3609*22.36608*22.37033*22.3526
08/10/2020 09:15:00*22.36608*22.3563*22.36608*22.3517
08/10/2020 09:20:00*22.3563*22.3556*22.35953*22.35174
08/10/2020 09:25:00*22.3556*22.36339*22.36829*22.353
08/10/2020 09:30:00*22.36339*22.3718*22.37569*22.35967
08/10/2020 09:35:00*22.3718*22.371*22.3729*22.3628
08/10/2020 09:40:00*22.371*22.38598*22.38598*22.3618
08/10/2020 09:45:00*22.38598*22.3983*22.40164*22.38401
08/10/2020 09:50:00*22.3983*22.36913*22.3985*22.36466
08/10/2020 09:55:00*22.36913*22.40493*22.40544*22.36559
08/10/2020 10:00:00*22.40493*22.41577*22.42056*22.4004
08/10/2020 10:05:00*22.41577*22.41019*22.42221*22.4049
08/10/2020 10:10:00*22.41019*22.44023*22.44707*22.40975
08/10/2020 10:15:00*22.44023*22.44368*22.4491*22.42448
08/10/2020 10:20:00*22.44368*22.4556*22.4625*22.4425
08/10/2020 10:25:00*22.4556*22.4543*22.46148*22.44895
08/10/2020 10:30:00*22.4543*22.44909*22.45432*22.4422
08/10/2020 10:35:00*22.44909*22.4641*22.4805*22.4477
08/10/2020 10:40:00*22.4641*22.48717*22.48717*22.4485
08/10/2020 10:45:00*22.48717*22.48021*22.50275*22.47948
08/10/2020 10:50:00*22.48021*22.50788*22.51099*22.4798
08/10/2020 10:55:00*22.50788*22.5146*22.5297*22.50788
08/10/2020 11:00:00*22.5146*22.51049*22.52165*22.50843
08/10/2020 11:05:00*22.51049*22.48642*22.5141*22.48237
08/10/2020 11:10:00*22.48642*22.4778*22.48828*22.47186
08/10/2020 11:15:00*22.4778*22.4614*22.48094*22.46123
08/10/2020 11:20:00*22.4614*22.4676*22.47246*22.451
08/10/2020 11:25:00*22.4676*22.466*22.48398*22.466
08/10/2020 11:30:00*22.466*22.4554*22.4703*22.4507
08/10/2020 11:35:00*22.4554*22.4594*22.48105*22.45028
08/10/2020 11:40:00*22.4594*22.48108*22.48254*22.45913
08/10/2020 11:45:00*22.48108*22.49741*22.4979*22.47791
08/10/2020 11:50:00*22.49741*22.47691*22.50052*22.4754
08/10/2020 11:55:00*22.47691*22.48458*22.48825*22.47599
08/10/2020 12:00:00*22.48458*22.49453*22.49517*22.47897
08/10/2020 12:05:00*22.49453*22.47943*22.497*22.47648
08/10/2020 12:10:00*22.47943*22.4674*22.485*22.4598
08/10/2020 12:15:00*22.4674*22.45733*22.47042*22.454
08/10/2020 12:20:00*22.45733*22.47883*22.4804*22.4521
08/10/2020 12:25:00*22.47883*22.4796*22.4864*22.47627
08/10/2020 12:30:00*22.4796*22.4858*22.4877*22.4754
08/10/2020 12:35:00*22.4858*22.4506*22.4861*22.4506
08/10/2020 12:40:00*22.4506*22.46853*22.46937*22.4504
08/10/2020 12:45:00*22.46853*22.4323*22.47628*22.4321
08/10/2020 12:50:00*22.4323*22.43326*22.4433*22.4175
08/10/2020 12:55:00*22.43326*22.4347*22.44373*22.43168
08/10/2020 13:00:00*22.4347*22.44424*22.4453*22.42458
08/10/2020 13:05:00*22.44424*22.44571*22.44861*22.43823
08/10/2020 13:10:00*22.44571*22.43848*22.44707*22.43848
08/10/2020 13:15:00*22.43848*22.43223*22.4409*22.43199
08/10/2020 13:20:00*22.43223*22.41518*22.44065*22.41482
08/10/2020 13:25:00*22.41518*22.43157*22.43469*22.4138
08/10/2020 13:30:00*22.43157*22.4359*22.44063*22.43126
08/10/2020 13:35:00*22.4359*22.4368*22.4368*22.4248
08/10/2020 13:40:00*22.4368*22.42959*22.43832*22.42418
08/10/2020 13:45:00*22.42959*22.43942*22.44065*22.42328
08/10/2020 13:50:00*22.43942*22.44973*22.45013*22.43183
08/10/2020 13:55:00*22.44973*22.43042*22.44973*22.42952
08/10/2020 14:00:00*22.43042*22.43507*22.44354*22.42971
08/10/2020 14:05:00*22.43507*22.429*22.44079*22.4229
08/10/2020 14:10:00*22.429*22.4321*22.4383*22.4253
08/10/2020 14:15:00*22.4321*22.43609*22.4373*22.4248
08/10/2020 14:20:00*22.43609*22.4553*22.459*22.43462
08/10/2020 14:25:00*22.4553*22.4709*22.4709*22.4525
08/10/2020 14:30:00*22.4709*22.47674*22.4808*22.46974
08/10/2020 14:35:00*22.47674*22.47226*22.48184*22.47226
08/10/2020 14:40:00*22.47226*22.47396*22.4767*22.46915
08/10/2020 14:45:00*22.47396*22.47935*22.48093*22.46972
08/10/2020 14:50:00*22.47935*22.4747*22.48059*22.4731
08/10/2020 14:55:00*22.4747*22.4675*22.47577*22.4614
08/10/2020 15:00:00*22.4675*22.4798*22.48058*22.4672
08/10/2020 15:05:00*22.4798*22.48457*22.4869*22.4787
08/10/2020 15:10:00*22.48457*22.4792*22.48569*22.4784
08/10/2020 15:15:00*22.4792*22.48061*22.48598*22.4711
08/10/2020 15:20:00*22.48061*22.48229*22.49055*22.47947
08/10/2020 15:25:00*22.48229*22.47905*22.48866*22.47672
08/10/2020 15:30:00*22.47905*22.4604*22.48053*22.4592
08/10/2020 15:35:00*22.4604*22.47073*22.47118*22.4578
08/10/2020 15:40:00*22.47073*22.46378*22.47083*22.4586
08/10/2020 15:45:00*22.46378*22.4702*22.4715*22.46119
08/10/2020 15:50:00*22.4702*22.46056*22.47052*22.4563
08/10/2020 15:55:00*22.46056*22.45329*22.4611*22.45318
08/10/2020 16:00:00*22.45329*22.4362*22.45844*22.4323
08/10/2020 16:05:00*22.4362*22.4436*22.4452*22.4358
08/10/2020 16:10:00*22.4436*22.44783*22.4505*22.44204
08/10/2020 16:15:00*22.44783*22.4521*22.4546*22.44583
08/10/2020 16:20:00*22.4521*22.4538*22.4546*22.45157
08/10/2020 16:25:00*22.4538*22.453*22.4543*22.44967
08/10/2020 16:30:00*22.453*22.4551*22.4565*22.4529
08/10/2020 16:35:00*22.4551*22.46533*22.4656*22.4545
08/10/2020 16:40:00*22.46533*22.4677*22.4691*22.46533
08/10/2020 16:45:00*22.4677*22.4709*22.4736*22.46742
08/10/2020 16:50:00*22.4709*22.4743*22.4749*22.4696
08/10/2020 16:55:00*22.4743*22.4685*22.4778*22.46
08/10/2020 17:00:00*22.4685*22.4622*22.47213*22.4622
