08/04/2020 17:05:00*22.6659*22.651*22.6659*22.641
08/04/2020 17:10:00*22.651*22.6647*22.6647*22.651
08/04/2020 17:15:00*22.6647*22.6651*22.6657*22.66078
08/04/2020 17:20:00*22.6651*22.66165*22.6657*22.66165
08/04/2020 17:25:00*22.66165*22.66165*22.66165*22.66165
08/04/2020 17:30:00*22.66165*22.66165*22.66165*22.66165
08/04/2020 17:35:00*22.66165*22.66273*22.66273*22.66165
08/04/2020 17:40:00*22.66273*22.66423*22.66423*22.66098
08/04/2020 17:45:00*22.66423*22.6597*22.66423*22.6549
08/04/2020 17:50:00*22.6597*22.66473*22.66473*22.6597
08/04/2020 17:55:00*22.66473*22.66473*22.66473*22.66473
08/04/2020 18:00:00*22.66473*22.66473*22.66473*22.66473
08/04/2020 18:05:00*22.66473*22.66*22.6687*22.6581
08/04/2020 18:10:00*22.66*22.6631*22.6631*22.6589
08/04/2020 18:15:00*22.6631*22.6659*22.66865*22.663
08/04/2020 18:20:00*22.6659*22.6622*22.6659*22.6621
08/04/2020 18:25:00*22.6622*22.66861*22.66861*22.66166
08/04/2020 18:30:00*22.66861*22.66426*22.66862*22.66197
08/04/2020 18:35:00*22.66426*22.66186*22.66426*22.66186
08/04/2020 18:40:00*22.66186*22.66452*22.66695*22.66186
08/04/2020 18:45:00*22.66452*22.66658*22.66843*22.66452
08/04/2020 18:50:00*22.66658*22.64816*22.66658*22.64807
08/04/2020 18:55:00*22.64816*22.6487*22.6498*22.6478
08/04/2020 19:00:00*22.6487*22.6492*22.6495*22.6485
08/04/2020 19:05:00*22.6492*22.65394*22.65637*22.6492
08/04/2020 19:10:00*22.65394*22.65871*22.65871*22.6515
08/04/2020 19:15:00*22.65871*22.66137*22.66187*22.65598
08/04/2020 19:20:00*22.66137*22.66717*22.67016*22.66137
08/04/2020 19:25:00*22.66717*22.6665*22.66977*22.666
08/04/2020 19:30:00*22.6665*22.66542*22.66677*22.66113
08/04/2020 19:35:00*22.66542*22.65567*22.66598*22.65517
08/04/2020 19:40:00*22.65567*22.65261*22.65637*22.65181
08/04/2020 19:45:00*22.65261*22.65067*22.65265*22.64687
08/04/2020 19:50:00*22.65067*22.64355*22.65157*22.64324
08/04/2020 19:55:00*22.64355*22.64329*22.64547*22.64132
08/04/2020 20:00:00*22.64329*22.6406*22.64353*22.63756
08/04/2020 20:05:00*22.6406*22.62767*22.6435*22.61654
08/04/2020 20:10:00*22.62767*22.63464*22.64327*22.62748
08/04/2020 20:15:00*22.63464*22.64751*22.64863*22.63161
08/04/2020 20:20:00*22.64751*22.63783*22.64752*22.63745
08/04/2020 20:25:00*22.63783*22.62322*22.63817*22.61941
08/04/2020 20:30:00*22.62322*22.6282*22.63075*22.62309
08/04/2020 20:35:00*22.6282*22.63836*22.6447*22.6282
08/04/2020 20:40:00*22.63836*22.63768*22.64092*22.63432
08/04/2020 20:45:00*22.63768*22.649*22.6519*22.63524
08/04/2020 20:50:00*22.649*22.6486*22.649*22.63957
08/04/2020 20:55:00*22.6486*22.64097*22.6491*22.63305
08/04/2020 21:00:00*22.64097*22.65032*22.65038*22.63855
08/04/2020 21:05:00*22.65032*22.63387*22.65032*22.63088
08/04/2020 21:10:00*22.63387*22.64054*22.64454*22.63191
08/04/2020 21:15:00*22.64054*22.639*22.6413*22.63369
08/04/2020 21:20:00*22.639*22.62944*22.6398*22.6293
08/04/2020 21:25:00*22.62944*22.6245*22.62963*22.6245
08/04/2020 21:30:00*22.6245*22.6218*22.627*22.6203
08/04/2020 21:35:00*22.6218*22.62787*22.6282*22.62119
08/04/2020 21:40:00*22.62787*22.62747*22.63206*22.62618
08/04/2020 21:45:00*22.62747*22.6226*22.6329*22.6226
08/04/2020 21:50:00*22.6226*22.6269*22.6288*22.6226
08/04/2020 21:55:00*22.6269*22.62472*22.6281*22.62426
08/04/2020 22:00:00*22.62472*22.62854*22.62877*22.62241
08/04/2020 22:05:00*22.62854*22.63768*22.63837*22.6271
08/04/2020 22:10:00*22.63768*22.62834*22.63779*22.6276
08/04/2020 22:15:00*22.62834*22.62363*22.62879*22.6186
08/04/2020 22:20:00*22.62363*22.62836*22.6332*22.623
08/04/2020 22:25:00*22.62836*22.624*22.6287*22.624
08/04/2020 22:30:00*22.624*22.6293*22.6297*22.6195
08/04/2020 22:35:00*22.6293*22.6332*22.6332*22.6288
08/04/2020 22:40:00*22.6332*22.62447*22.6332*22.62012
08/04/2020 22:45:00*22.62447*22.61747*22.62499*22.6164
08/04/2020 22:50:00*22.61747*22.61967*22.6199*22.6168
08/04/2020 22:55:00*22.61967*22.5881*22.62021*22.5881
08/04/2020 23:00:00*22.5881*22.58182*22.5881*22.58182
08/04/2020 23:05:00*22.58182*22.57464*22.5834*22.57452
08/04/2020 23:10:00*22.57464*22.5741*22.57506*22.571
08/04/2020 23:15:00*22.5741*22.57367*22.57444*22.56968
08/04/2020 23:20:00*22.57367*22.57482*22.57863*22.57367
08/04/2020 23:25:00*22.57482*22.57247*22.57482*22.57201
08/04/2020 23:30:00*22.57247*22.568*22.57248*22.56595
08/04/2020 23:35:00*22.568*22.57065*22.5749*22.5675
08/04/2020 23:40:00*22.57065*22.5719*22.5731*22.56954
08/04/2020 23:45:00*22.5719*22.56351*22.5719*22.5634
