08/03/2020 17:05:00*22.59651*22.623*22.623*22.59651
08/03/2020 17:10:00*22.623*22.6226*22.623*22.6195
08/03/2020 17:15:00*22.6226*22.6198*22.6226*22.6198
08/03/2020 17:20:00*22.6198*22.6195*22.6198*22.6171
08/03/2020 17:25:00*22.6195*22.6226*22.6226*22.6188
08/03/2020 17:30:00*22.6226*22.6162*22.6253*22.6162
08/03/2020 17:35:00*22.6162*22.61649*22.62063*22.6162
08/03/2020 17:40:00*22.61649*22.61684*22.6182*22.61649
08/03/2020 17:45:00*22.61684*22.6169*22.61708*22.61545
08/03/2020 17:50:00*22.6169*22.6062*22.6169*22.58773
08/03/2020 17:55:00*22.6062*22.60014*22.6062*22.60001
08/03/2020 18:00:00*22.60014*22.6062*22.6062*22.5924
08/03/2020 18:05:00*22.6062*22.6232*22.62512*22.59676
08/03/2020 18:10:00*22.6232*22.6296*22.6322*22.62129
08/03/2020 18:15:00*22.6296*22.6255*22.6322*22.6194
08/03/2020 18:20:00*22.6255*22.6322*22.6322*22.6227
08/03/2020 18:25:00*22.6322*22.63463*22.63633*22.62662
08/03/2020 18:30:00*22.63463*22.635*22.6404*22.634
08/03/2020 18:35:00*22.635*22.6453*22.6453*22.635
08/03/2020 18:40:00*22.6453*22.641*22.6453*22.6381
08/03/2020 18:45:00*22.641*22.64539*22.64539*22.6379
08/03/2020 18:50:00*22.64539*22.64507*22.64545*22.64462
08/03/2020 18:55:00*22.64507*22.64542*22.64542*22.64502
08/03/2020 19:00:00*22.64542*22.64557*22.64559*22.64488
08/03/2020 19:05:00*22.64557*22.63704*22.64565*22.63704
08/03/2020 19:10:00*22.63704*22.63798*22.6391*22.63632
08/03/2020 19:15:00*22.63798*22.63888*22.64337*22.63359
08/03/2020 19:20:00*22.63888*22.64333*22.64424*22.63798
08/03/2020 19:25:00*22.64333*22.643*22.64348*22.64242
08/03/2020 19:30:00*22.643*22.64318*22.64332*22.6419
08/03/2020 19:35:00*22.64318*22.63938*22.64318*22.63938
08/03/2020 19:40:00*22.63938*22.6415*22.64168*22.6379
08/03/2020 19:45:00*22.6415*22.64326*22.64337*22.64124
08/03/2020 19:50:00*22.64326*22.639*22.64326*22.63863
08/03/2020 19:55:00*22.639*22.63708*22.64155*22.63583
08/03/2020 20:00:00*22.63708*22.6386*22.6386*22.637
08/03/2020 20:05:00*22.6386*22.64395*22.64395*22.63391
08/03/2020 20:10:00*22.64395*22.65379*22.65998*22.64344
08/03/2020 20:15:00*22.65379*22.6615*22.6615*22.65368
08/03/2020 20:20:00*22.6615*22.65069*22.6662*22.65037
08/03/2020 20:25:00*22.65069*22.64371*22.65202*22.64303
08/03/2020 20:30:00*22.64371*22.64119*22.64371*22.63751
08/03/2020 20:35:00*22.64119*22.6388*22.6423*22.63761
08/03/2020 20:40:00*22.6388*22.64917*22.64917*22.6356
08/03/2020 20:45:00*22.64917*22.6525*22.65601*22.6485
08/03/2020 20:50:00*22.6525*22.6532*22.65864*22.65041
08/03/2020 20:55:00*22.6532*22.6482*22.6532*22.6472
08/03/2020 21:00:00*22.6482*22.64718*22.6506*22.64598
08/03/2020 21:05:00*22.64718*22.64197*22.64718*22.64005
08/03/2020 21:10:00*22.64197*22.64615*22.64702*22.633
08/03/2020 21:15:00*22.64615*22.6492*22.6516*22.64576
08/03/2020 21:20:00*22.6492*22.6504*22.6594*22.648
08/03/2020 21:25:00*22.6504*22.65456*22.65514*22.6497
08/03/2020 21:30:00*22.65456*22.65569*22.66137*22.6531
08/03/2020 21:35:00*22.65569*22.6623*22.66705*22.6548
08/03/2020 21:40:00*22.6623*22.6564*22.66664*22.6564
08/03/2020 21:45:00*22.6564*22.65765*22.65905*22.65468
08/03/2020 21:50:00*22.65765*22.66139*22.66139*22.6574
08/03/2020 21:55:00*22.66139*22.66301*22.66316*22.66085
08/03/2020 22:00:00*22.66301*22.65313*22.66301*22.65272
08/03/2020 22:05:00*22.65313*22.64815*22.65322*22.64724
08/03/2020 22:10:00*22.64815*22.64175*22.64843*22.64149
08/03/2020 22:15:00*22.64175*22.63606*22.64175*22.63604
08/03/2020 22:20:00*22.63606*22.64106*22.64111*22.63568
08/03/2020 22:25:00*22.64106*22.65181*22.65181*22.64009
08/03/2020 22:30:00*22.65181*22.64644*22.65194*22.64525
08/03/2020 22:35:00*22.64644*22.64948*22.64961*22.64122
08/03/2020 22:40:00*22.64948*22.63656*22.65259*22.63604
08/03/2020 22:45:00*22.63656*22.62831*22.63656*22.62062
08/03/2020 22:50:00*22.62831*22.63402*22.63763*22.62654
08/03/2020 22:55:00*22.63402*22.62828*22.63402*22.62828
08/03/2020 23:00:00*22.62828*22.63392*22.6365*22.62804
08/03/2020 23:05:00*22.63392*22.64229*22.64275*22.63157
08/03/2020 23:10:00*22.64229*22.64264*22.64268*22.63896
08/03/2020 23:15:00*22.64264*22.64792*22.64821*22.64245
08/03/2020 23:20:00*22.64792*22.64962*22.65202*22.64732
08/03/2020 23:25:00*22.64962*22.6473*22.65052*22.64624
08/03/2020 23:30:00*22.6473*22.64785*22.64804*22.64726
08/03/2020 23:35:00*22.64785*22.64762*22.64794*22.64725
08/03/2020 23:40:00*22.64762*22.63952*22.64762*22.63952
08/03/2020 23:45:00*22.63952*22.64573*22.64651*22.6371
08/03/2020 23:50:00*22.64573*22.64635*22.64696*22.641
08/03/2020 23:55:00*22.64635*22.65216*22.65216*22.6455
08/04/2020 00:00:00*22.65216*22.65159*22.65248*22.65031
08/04/2020 00:05:00*22.65159*22.65056*22.65207*22.6496
08/04/2020 00:10:00*22.65056*22.65281*22.65522*22.65056
08/04/2020 00:15:00*22.65281*22.65752*22.65824*22.6524
08/04/2020 00:20:00*22.65752*22.65491*22.65771*22.65285
08/04/2020 00:25:00*22.65491*22.65296*22.65526*22.65296
08/04/2020 00:30:00*22.65296*22.66282*22.66306*22.65101
08/04/2020 00:35:00*22.66282*22.64629*22.66282*22.63921
08/04/2020 00:40:00*22.64629*22.64973*22.65415*22.64628
08/04/2020 00:45:00*22.64973*22.64683*22.64984*22.64173
08/04/2020 00:50:00*22.64683*22.64734*22.64744*22.64308
08/04/2020 00:55:00*22.64734*22.64852*22.64937*22.6453
08/04/2020 01:00:00*22.64852*22.6477*22.6534*22.64766
08/04/2020 01:05:00*22.6477*22.64704*22.64845*22.6405
08/04/2020 01:10:00*22.64704*22.64921*22.65342*22.647
08/04/2020 01:15:00*22.64921*22.65813*22.65814*22.64885
08/04/2020 01:20:00*22.65813*22.65862*22.65928*22.65813
08/04/2020 01:25:00*22.65862*22.6683*22.6684*22.65862
08/04/2020 01:30:00*22.6683*22.66188*22.66841*22.65742
08/04/2020 01:35:00*22.66188*22.66853*22.66859*22.65729
08/04/2020 01:40:00*22.66853*22.6679*22.66854*22.66661
08/04/2020 01:45:00*22.6679*22.6677*22.66842*22.66518
08/04/2020 01:50:00*22.6677*22.65709*22.6677*22.6557
08/04/2020 01:55:00*22.65709*22.64536*22.65718*22.6421
08/04/2020 02:00:00*22.64536*22.6569*22.6569*22.6274
08/04/2020 02:05:00*22.6569*22.65861*22.6605*22.64413
08/04/2020 02:10:00*22.65861*22.66782*22.67347*22.65861
08/04/2020 02:15:00*22.66782*22.6475*22.67384*22.6475
08/04/2020 02:20:00*22.6475*22.64153*22.65362*22.638
08/04/2020 02:25:00*22.64153*22.63845*22.64557*22.6372
08/04/2020 02:30:00*22.63845*22.6106*22.64036*22.6103
08/04/2020 02:35:00*22.6106*22.6219*22.6286*22.60995
08/04/2020 02:40:00*22.6219*22.5913*22.6219*22.5913
08/04/2020 02:45:00*22.5913*22.61492*22.61492*22.5913
08/04/2020 02:50:00*22.61492*22.63877*22.63897*22.6106
08/04/2020 02:55:00*22.63877*22.6173*22.63954*22.6163
08/04/2020 03:00:00*22.6173*22.5878*22.62011*22.5845
08/04/2020 03:05:00*22.5878*22.5753*22.59594*22.56962
08/04/2020 03:10:00*22.5753*22.58779*22.59177*22.5739
08/04/2020 03:15:00*22.58779*22.56*22.58815*22.5598
08/04/2020 03:20:00*22.56*22.5584*22.5605*22.5499
08/04/2020 03:25:00*22.5584*22.5504*22.55987*22.54975
08/04/2020 03:30:00*22.5504*22.54718*22.55379*22.5468
08/04/2020 03:35:00*22.54718*22.55398*22.5549*22.545
08/04/2020 03:40:00*22.55398*22.5453*22.55408*22.54456
08/04/2020 03:45:00*22.5453*22.55549*22.55639*22.5411
08/04/2020 03:50:00*22.55549*22.5799*22.58034*22.5541
08/04/2020 03:55:00*22.5799*22.60102*22.60103*22.5794
08/04/2020 04:00:00*22.60102*22.61292*22.61292*22.5875
08/04/2020 04:05:00*22.61292*22.6163*22.6366*22.61267
08/04/2020 04:10:00*22.6163*22.6444*22.6458*22.6163
08/04/2020 04:15:00*22.6444*22.6286*22.6444*22.6251
08/04/2020 04:20:00*22.6286*22.6365*22.6414*22.6133
08/04/2020 04:25:00*22.6365*22.6423*22.6545*22.6338
08/04/2020 04:30:00*22.6423*22.62442*22.6429*22.6162
08/04/2020 04:35:00*22.62442*22.6411*22.65076*22.6203
08/04/2020 04:40:00*22.6411*22.62691*22.64453*22.6266
08/04/2020 04:45:00*22.62691*22.6099*22.62851*22.60077
08/04/2020 04:50:00*22.6099*22.5839*22.6099*22.5782
08/04/2020 04:55:00*22.5839*22.58421*22.5905*22.57907
08/04/2020 05:00:00*22.58421*22.5656*22.59514*22.5655
08/04/2020 05:05:00*22.5656*22.57559*22.57678*22.5656
08/04/2020 05:10:00*22.57559*22.58036*22.5804*22.56326
08/04/2020 05:15:00*22.58036*22.58587*22.5941*22.58036
08/04/2020 05:20:00*22.58587*22.60221*22.60221*22.58587
08/04/2020 05:25:00*22.60221*22.58634*22.60327*22.5776
08/04/2020 05:30:00*22.58634*22.57762*22.58737*22.57429
08/04/2020 05:35:00*22.57762*22.5782*22.5829*22.56519
08/04/2020 05:40:00*22.5782*22.58535*22.59233*22.56633
08/04/2020 05:45:00*22.58535*22.5794*22.58964*22.57879
08/04/2020 05:50:00*22.5794*22.58991*22.59453*22.5789
08/04/2020 05:55:00*22.58991*22.59507*22.59507*22.5828
08/04/2020 06:00:00*22.59507*22.59461*22.60452*22.59421
08/04/2020 06:05:00*22.59461*22.59184*22.5994*22.58968
08/04/2020 06:10:00*22.59184*22.6283*22.62831*22.59184
08/04/2020 06:15:00*22.6283*22.64876*22.65105*22.62419
08/04/2020 06:20:00*22.64876*22.6703*22.67969*22.64871
08/04/2020 06:25:00*22.6703*22.6883*22.6895*22.6655
08/04/2020 06:30:00*22.6883*22.70083*22.7134*22.6861
08/04/2020 06:35:00*22.70083*22.7195*22.71987*22.70083
08/04/2020 06:40:00*22.7195*22.72991*22.73244*22.71003
08/04/2020 06:45:00*22.72991*22.71594*22.7301*22.71551
08/04/2020 06:50:00*22.71594*22.72615*22.73171*22.71108
08/04/2020 06:55:00*22.72615*22.7321*22.7337*22.7164
08/04/2020 07:00:00*22.7321*22.73737*22.73737*22.72224
08/04/2020 07:05:00*22.73737*22.7435*22.7449*22.72935
08/04/2020 07:10:00*22.7435*22.7393*22.7458*22.7341
08/04/2020 07:15:00*22.7393*22.7436*22.7473*22.7334
08/04/2020 07:20:00*22.7436*22.77587*22.7778*22.7436
08/04/2020 07:25:00*22.77587*22.7403*22.78491*22.7365
08/04/2020 07:30:00*22.7403*22.7357*22.74808*22.7357
08/04/2020 07:35:00*22.7357*22.7593*22.76118*22.7344
08/04/2020 07:40:00*22.7593*22.7518*22.76391*22.7491
08/04/2020 07:45:00*22.7518*22.73967*22.7518*22.7375
08/04/2020 07:50:00*22.73967*22.76797*22.7718*22.7377
08/04/2020 07:55:00*22.76797*22.74869*22.78494*22.74678
08/04/2020 08:00:00*22.74869*22.73755*22.74929*22.7338
08/04/2020 08:05:00*22.73755*22.7449*22.75816*22.73164
08/04/2020 08:10:00*22.7449*22.7371*22.7452*22.729
08/04/2020 08:15:00*22.7371*22.7276*22.7374*22.70452
08/04/2020 08:20:00*22.7276*22.7385*22.74619*22.7259
08/04/2020 08:25:00*22.7385*22.74579*22.74743*22.7355
08/04/2020 08:30:00*22.74579*22.77829*22.78462*22.7426
08/04/2020 08:35:00*22.77829*22.8142*22.82*22.77829
08/04/2020 08:40:00*22.8142*22.83543*22.853*22.8142
08/04/2020 08:45:00*22.83543*22.86565*22.8743*22.83322
08/04/2020 08:50:00*22.86565*22.88375*22.88483*22.85112
08/04/2020 08:55:00*22.88375*22.8904*22.9081*22.8688
08/04/2020 09:00:00*22.8904*22.87981*22.90068*22.8753
08/04/2020 09:05:00*22.87981*22.8809*22.8861*22.85379
08/04/2020 09:10:00*22.8809*22.89328*22.8967*22.878
08/04/2020 09:15:00*22.89328*22.8803*22.897*22.8778
08/04/2020 09:20:00*22.8803*22.8732*22.89412*22.8732
08/04/2020 09:25:00*22.8732*22.8574*22.8732*22.8573
08/04/2020 09:30:00*22.8574*22.8497*22.86017*22.84916
08/04/2020 09:35:00*22.8497*22.81241*22.856*22.80908
08/04/2020 09:40:00*22.81241*22.855*22.86384*22.81215
08/04/2020 09:45:00*22.855*22.8484*22.85702*22.84783
08/04/2020 09:50:00*22.8484*22.85713*22.8613*22.8462
08/04/2020 09:55:00*22.85713*22.8561*22.8631*22.8523
08/04/2020 10:00:00*22.8561*22.83755*22.85643*22.8361
08/04/2020 10:05:00*22.83755*22.8232*22.83807*22.8108
08/04/2020 10:10:00*22.8232*22.83*22.8392*22.8231
08/04/2020 10:15:00*22.83*22.8312*22.83139*22.8254
08/04/2020 10:20:00*22.8312*22.8111*22.8314*22.811
08/04/2020 10:25:00*22.8111*22.82034*22.8209*22.8027
08/04/2020 10:30:00*22.82034*22.83301*22.8341*22.8156
08/04/2020 10:35:00*22.83301*22.8322*22.8393*22.8256
08/04/2020 10:40:00*22.8322*22.8064*22.83418*22.8022
08/04/2020 10:45:00*22.8064*22.7997*22.81*22.79161
08/04/2020 10:50:00*22.7997*22.79336*22.80322*22.7932
08/04/2020 10:55:00*22.79336*22.78263*22.79401*22.7813
08/04/2020 11:00:00*22.78263*22.78602*22.78723*22.77457
08/04/2020 11:05:00*22.78602*22.7844*22.7925*22.7791
08/04/2020 11:10:00*22.7844*22.786*22.7882*22.7798
08/04/2020 11:15:00*22.786*22.7644*22.786*22.7644
08/04/2020 11:20:00*22.7644*22.7474*22.7696*22.7474
08/04/2020 11:25:00*22.7474*22.7581*22.7581*22.7416
08/04/2020 11:30:00*22.7581*22.7826*22.7826*22.7581
08/04/2020 11:35:00*22.7826*22.75972*22.78301*22.75092
08/04/2020 11:40:00*22.75972*22.74745*22.7646*22.7413
08/04/2020 11:45:00*22.74745*22.7425*22.75347*22.74175
08/04/2020 11:50:00*22.7425*22.74228*22.7468*22.7394
08/04/2020 11:55:00*22.74228*22.7472*22.7507*22.7411
08/04/2020 12:00:00*22.7472*22.7478*22.7573*22.7467
08/04/2020 12:05:00*22.7478*22.74619*22.75056*22.7429
08/04/2020 12:10:00*22.74619*22.7558*22.76084*22.74609
08/04/2020 12:15:00*22.7558*22.76383*22.76691*22.75114
08/04/2020 12:20:00*22.76383*22.75224*22.76464*22.7446
08/04/2020 12:25:00*22.75224*22.7698*22.7698*22.75174
08/04/2020 12:30:00*22.7698*22.7845*22.7847*22.76151
08/04/2020 12:35:00*22.7845*22.7838*22.7878*22.78346
08/04/2020 12:40:00*22.7838*22.78447*22.7867*22.78289
08/04/2020 12:45:00*22.78447*22.777*22.78732*22.77692
08/04/2020 12:50:00*22.777*22.7614*22.777*22.75884
08/04/2020 12:55:00*22.7614*22.77948*22.77948*22.7614
08/04/2020 13:00:00*22.77948*22.77189*22.7844*22.77071
08/04/2020 13:05:00*22.77189*22.7806*22.7878*22.77093
08/04/2020 13:10:00*22.7806*22.78259*22.78326*22.7753
08/04/2020 13:15:00*22.78259*22.77933*22.7829*22.77908
08/04/2020 13:20:00*22.77933*22.76783*22.78102*22.76615
08/04/2020 13:25:00*22.76783*22.76109*22.76829*22.76094
08/04/2020 13:30:00*22.76109*22.74528*22.76243*22.74518
08/04/2020 13:35:00*22.74528*22.7593*22.7615*22.74164
08/04/2020 13:40:00*22.7593*22.7644*22.77*22.7593
08/04/2020 13:45:00*22.7644*22.7572*22.7685*22.7572
08/04/2020 13:50:00*22.7572*22.7751*22.7751*22.7537
08/04/2020 13:55:00*22.7751*22.77383*22.77511*22.76975
08/04/2020 14:00:00*22.77383*22.7838*22.79211*22.77376
08/04/2020 14:05:00*22.7838*22.78566*22.7948*22.78094
08/04/2020 14:10:00*22.78566*22.7974*22.80112*22.78321
08/04/2020 14:15:00*22.7974*22.7982*22.80093*22.79334
08/04/2020 14:20:00*22.7982*22.8035*22.80675*22.79526
08/04/2020 14:25:00*22.8035*22.80294*22.8135*22.8016
08/04/2020 14:30:00*22.80294*22.82119*22.8225*22.80285
08/04/2020 14:35:00*22.82119*22.85419*22.8561*22.82119
08/04/2020 14:40:00*22.85419*22.83115*22.85534*22.83114
08/04/2020 14:45:00*22.83115*22.82575*22.8342*22.82275
08/04/2020 14:50:00*22.82575*22.81248*22.8262*22.81248
08/04/2020 14:55:00*22.81248*22.81121*22.814*22.8086
08/04/2020 15:00:00*22.81121*22.7992*22.81121*22.7957
08/04/2020 15:05:00*22.7992*22.7933*22.80489*22.7847
08/04/2020 15:10:00*22.7933*22.7773*22.7989*22.7736
08/04/2020 15:15:00*22.7773*22.7692*22.7783*22.7577
08/04/2020 15:20:00*22.7692*22.7703*22.7797*22.7685
08/04/2020 15:25:00*22.7703*22.7565*22.7712*22.7549
08/04/2020 15:30:00*22.7565*22.76576*22.7717*22.7559
08/04/2020 15:35:00*22.76576*22.75871*22.76752*22.75735
08/04/2020 15:40:00*22.75871*22.7612*22.7703*22.75871
08/04/2020 15:45:00*22.7612*22.7522*22.7672*22.7521
08/04/2020 15:50:00*22.7522*22.74148*22.7533*22.74148
08/04/2020 15:55:00*22.74148*22.7417*22.7462*22.73948
08/04/2020 16:00:00*22.7417*22.7196*22.74433*22.71948
08/04/2020 16:05:00*22.7196*22.7098*22.72411*22.7058
08/04/2020 16:10:00*22.7098*22.7151*22.7175*22.7059
08/04/2020 16:15:00*22.7151*22.7074*22.7152*22.707
08/04/2020 16:20:00*22.7074*22.7082*22.7138*22.6981
08/04/2020 16:25:00*22.7082*22.71122*22.71155*22.7061
08/04/2020 16:30:00*22.71122*22.71038*22.71147*22.706
08/04/2020 16:35:00*22.71038*22.71065*22.71375*22.7102
08/04/2020 16:40:00*22.71065*22.71176*22.7127*22.71065
08/04/2020 16:45:00*22.71176*22.708*22.7127*22.7069
08/04/2020 16:50:00*22.708*22.6871*22.711*22.6836
08/04/2020 16:55:00*22.6871*22.6504*22.6871*22.6503
08/04/2020 17:00:00*22.6504*22.6659*22.67468*22.64707
